| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
47
|
-22
|
18.50
|
|
2026-06-04
|
4
|
29
|
-25
|
18.40
|
|
2026-06-03
|
26
|
28
|
-2
|
18.40
|
|
2026-06-02
|
0
|
3
|
-3
|
17.70
|
|
2026-06-01
|
0
|
8
|
-8
|
17.60
|
|
2026-05-28
|
4
|
1
|
3
|
17.45
|
|
2026-05-27
|
1
|
2
|
-1
|
18.70
|
|
2026-05-26
|
5
|
12
|
-7
|
18.65
|
|
2026-05-25
|
0
|
40
|
-40
|
18.55
|
|
2026-05-22
|
0
|
8
|
-8
|
18.35
|
|
2026-05-21
|
0
|
2
|
-2
|
18.45
|
|
2026-05-20
|
0
|
8
|
-8
|
18.35
|
|
2026-05-19
|
0
|
12
|
-12
|
18.35
|
|
2026-05-18
|
4
|
0
|
4
|
18.30
|
|
2026-05-15
|
4
|
0
|
4
|
18.30
|
|
2026-05-14
|
12
|
7
|
5
|
18.35
|
|
2026-05-13
|
0
|
9
|
-9
|
18.40
|
|
2026-05-12
|
1
|
7
|
-6
|
18.30
|
|
2026-05-11
|
13
|
8
|
5
|
18.35
|
|
2026-05-08
|
7
|
1
|
6
|
18.40
|
|
2026-05-07
|
4
|
6
|
-2
|
18.45
|
|
2026-05-06
|
1
|
14
|
-13
|
18.50
|
|
2026-05-05
|
0
|
11
|
-11
|
18.60
|
|
2026-05-04
|
10
|
16
|
-6
|
18.55
|
|
2026-04-30
|
7
|
9
|
-2
|
18.30
|
|
2026-04-29
|
4
|
2
|
2
|
18.30
|
|
2026-04-28
|
5
|
5
|
0
|
18.45
|
|
2026-04-27
|
0
|
5
|
-5
|
18.45
|
|
2026-04-24
|
4
|
3
|
1
|
18.45
|
|
2026-04-23
|
0
|
11
|
-11
|
18.65
|
|
2026-04-22
|
4
|
4
|
0
|
18.65
|
|
2026-04-21
|
2
|
4
|
-2
|
18.80
|
|
2026-04-20
|
5
|
5
|
0
|
18.85
|
|
2026-04-17
|
2
|
6
|
-4
|
18.90
|
|
2026-04-16
|
2
|
9
|
-7
|
18.90
|
|
2026-04-15
|
0
|
10
|
-10
|
18.85
|
|
2026-04-14
|
5
|
4
|
1
|
18.70
|
|
2026-04-13
|
0
|
5
|
-5
|
18.75
|
|
2026-04-10
|
4
|
6
|
-2
|
18.80
|
|
2026-04-09
|
0
|
1
|
-1
|
18.90
|
|
2026-04-08
|
0
|
4
|
-4
|
18.90
|
|
2026-04-07
|
0
|
5
|
-5
|
18.90
|
|
2026-04-02
|
0
|
2
|
-2
|
18.90
|
|
2026-04-01
|
2
|
6
|
-4
|
18.95
|
|
2026-03-30
|
0
|
5
|
-5
|
19.10
|
|
2026-03-27
|
0
|
2
|
-2
|
18.70
|
|
2026-03-26
|
2
|
2
|
0
|
18.75
|
|
2026-03-25
|
2
|
1
|
1
|
18.75
|
|
2026-03-16
|
0
|
1
|
-1
|
19.00
|
|
2026-03-13
|
0
|
3
|
-3
|
19.00
|
|
2026-03-12
|
0
|
4
|
-4
|
18.95
|
|
2026-03-11
|
0
|
5
|
-5
|
18.95
|
|
2026-03-06
|
0
|
2
|
-2
|
19.00
|
|
2026-03-05
|
2
|
4
|
-2
|
19.05
|
|
2026-03-04
|
0
|
3
|
-3
|
18.95
|
|
2026-03-03
|
0
|
4
|
-4
|
19.00
|
|
2026-03-02
|
0
|
5
|
-5
|
19.10
|
|
2026-02-26
|
0
|
3
|
-3
|
19.10
|
|
2026-02-25
|
0
|
5
|
-5
|
19.00
|
|
2026-02-09
|
2
|
10
|
-8
|
17.85
|
|
2026-02-06
|
7
|
10
|
-3
|
17.85
|
|
2026-02-05
|
0
|
6
|
-6
|
17.85
|
|
2026-02-03
|
1
|
0
|
1
|
17.75
|
|
2026-02-02
|
1
|
0
|
1
|
17.75
|
|
2026-01-23
|
48
|
50
|
-2
|
17.95
|
|
2026-01-22
|
0
|
8
|
-8
|
17.95
|
|
2026-01-21
|
0
|
2
|
-2
|
17.80
|
|
2026-01-20
|
4
|
5
|
-1
|
17.90
|
|
2026-01-19
|
6
|
0
|
6
|
17.70
|
|
2026-01-15
|
0
|
2
|
-2
|
17.10
|
|
2026-01-05
|
3
|
0
|
3
|
16.90
|
|
2025-12-26
|
1
|
1
|
0
|
16.90
|
|
2025-12-19
|
3
|
3
|
0
|
16.75
|
|
2025-12-18
|
4
|
3
|
1
|
16.60
|
|
2025-12-15
|
1
|
1
|
0
|
16.90
|
|
2025-12-11
|
2
|
0
|
2
|
16.85
|
|
2025-11-21
|
4
|
3
|
1
|
17.00
|
|
2025-11-07
|
3
|
3
|
0
|
17.10
|
|
2025-11-03
|
4
|
0
|
4
|
17.25
|
|
2025-10-30
|
3
|
1
|
2
|
17.20
|
|
2025-10-29
|
3
|
0
|
3
|
17.20
|
|
2025-10-23
|
0
|
1
|
-1
|
17.50
|
|
2025-10-21
|
2
|
0
|
2
|
17.55
|
|
2025-10-20
|
0
|
2
|
-2
|
17.80
|
|
2025-10-17
|
0
|
1
|
-1
|
17.85
|
|
2025-10-14
|
3
|
3
|
0
|
17.60
|
|
2025-10-13
|
6
|
6
|
0
|
17.90
|
|
2025-10-03
|
16
|
3
|
13
|
17.95
|
|
2025-10-02
|
19
|
2
|
17
|
18.00
|
|
2025-10-01
|
9
|
0
|
9
|
18.35
|
|
2025-09-26
|
0
|
8
|
-8
|
18.45
|
|
2025-09-24
|
11
|
12
|
-1
|
18.30
|
|
2025-09-23
|
0
|
12
|
-12
|
18.30
|
|
2025-09-22
|
5
|
18
|
-13
|
18.40
|
|
2025-09-16
|
1
|
9
|
-8
|
17.70
|
|
2025-09-12
|
11
|
6
|
5
|
17.50
|
|
2025-09-11
|
3
|
1
|
2
|
17.50
|
|
2025-09-10
|
2
|
3
|
-1
|
17.55
|
|
2025-09-09
|
3
|
0
|
3
|
17.55
|
|
2025-09-08
|
19
|
4
|
15
|
17.50
|
|
2025-09-05
|
6
|
6
|
0
|
17.50
|
|
2025-09-03
|
0
|
3
|
-3
|
17.40
|
|
2025-09-02
|
5
|
1
|
4
|
17.40
|
|
2025-09-01
|
26
|
19
|
7
|
17.40
|
|
2025-08-29
|
23
|
6
|
17
|
17.50
|
|
2025-08-28
|
7
|
4
|
3
|
17.55
|
|
2025-08-27
|
5
|
2
|
3
|
17.55
|
|
2025-08-26
|
5
|
4
|
1
|
17.50
|
|
2025-08-25
|
16
|
2
|
14
|
17.55
|
|
2025-08-22
|
7
|
4
|
3
|
17.65
|
|
2025-08-21
|
9
|
2
|
7
|
17.70
|
|
2025-08-20
|
15
|
5
|
10
|
17.65
|
|
2025-08-18
|
1
|
0
|
1
|
17.85
|
|
2025-08-14
|
8
|
0
|
8
|
17.85
|
|
2025-08-13
|
9
|
1
|
8
|
18.00
|
|
2025-08-12
|
0
|
6
|
-6
|
18.00
|
|
2025-08-08
|
12
|
12
|
0
|
17.95
|
|
2025-08-04
|
0
|
1
|
-1
|
18.15
|
|
2025-07-31
|
1
|
1
|
0
|
18.05
|
|
2025-07-29
|
2
|
0
|
2
|
18.05
|
|
2025-07-28
|
0
|
50
|
-50
|
18.15
|
|
2025-07-25
|
1
|
0
|
1
|
18.25
|
|
2025-07-16
|
0
|
1
|
-1
|
18.15
|
|
2025-07-11
|
0
|
32
|
-32
|
18.30
|
|
2025-07-09
|
0
|
2
|
-2
|
17.60
|
|
2025-07-08
|
3
|
6
|
-3
|
17.70
|
|
2025-07-07
|
0
|
3
|
-3
|
17.80
|
|
2025-07-02
|
4
|
0
|
4
|
17.60
|
|
2025-07-01
|
15
|
0
|
15
|
17.70
|
|
2025-06-30
|
4
|
4
|
0
|
17.55
|
|
2025-06-27
|
1
|
3
|
-2
|
17.60
|
|
2025-06-26
|
5
|
3
|
2
|
17.75
|
|
2025-05-21
|
4
|
5
|
-1
|
18.50
|
|
2025-05-20
|
0
|
2
|
-2
|
18.55
|
|
2025-05-19
|
0
|
8
|
-8
|
18.55
|
|
2025-05-16
|
3
|
0
|
3
|
18.50
|
|
2025-05-15
|
10
|
3
|
7
|
18.40
|
|
2025-05-14
|
1
|
3
|
-2
|
18.45
|
|
2025-05-13
|
0
|
2
|
-2
|
18.45
|
|
2025-05-12
|
11
|
3
|
8
|
18.45
|
|
2025-05-09
|
3
|
3
|
0
|
18.45
|
|
2025-05-08
|
1
|
3
|
-2
|
18.45
|
|
2025-05-07
|
3
|
2
|
1
|
18.30
|
|
2025-05-06
|
14
|
3
|
11
|
18.30
|
|
2025-05-05
|
6
|
2
|
4
|
18.25
|
|
2025-05-02
|
3
|
3
|
0
|
18.45
|
|
2025-04-30
|
3
|
4
|
-1
|
18.35
|
|
2025-04-29
|
13
|
2
|
11
|
18.30
|
|
2025-04-28
|
0
|
1
|
-1
|
18.20
|
|
2025-04-25
|
0
|
3
|
-3
|
18.20
|
|
2025-04-24
|
15
|
4
|
11
|
18.15
|
|
2025-04-23
|
7
|
11
|
-4
|
18.15
|
|
2025-04-22
|
22
|
11
|
11
|
17.80
|
|
2025-04-21
|
10
|
28
|
-18
|
17.90
|
|
2025-04-18
|
8
|
13
|
-5
|
17.75
|
|
2025-04-17
|
15
|
16
|
-1
|
17.60
|
|
2025-04-16
|
12
|
13
|
-1
|
17.40
|
|
2025-04-15
|
25
|
25
|
0
|
17.30
|
|
2025-04-14
|
3
|
3
|
0
|
17.00
|
|
2025-04-11
|
4
|
4
|
0
|
16.85
|
|
2025-04-10
|
1
|
12
|
-11
|
16.75
|
|
2025-04-08
|
10
|
2
|
8
|
16.70
|
|
2025-04-02
|
4
|
3
|
1
|
18.55
|
|
2025-04-01
|
4
|
4
|
0
|
18.55
|
|
2025-03-31
|
2
|
2
|
0
|
18.25
|
|
2025-03-28
|
6
|
1
|
5
|
18.45
|
|
2025-03-27
|
0
|
13
|
-13
|
18.70
|
|
2025-03-24
|
1
|
3
|
-2
|
18.60
|
|
2025-03-21
|
3
|
2
|
1
|
18.50
|
|
2025-03-20
|
7
|
8
|
-1
|
18.55
|
|
2025-03-17
|
0
|
5
|
-5
|
18.65
|
|
2025-03-14
|
0
|
6
|
-6
|
18.30
|
|
2025-03-12
|
1
|
13
|
-12
|
|
|
2025-03-07
|
3
|
4
|
-1
|
18.45
|
|
2025-03-04
|
0
|
14
|
-14
|
18.55
|
|
2025-03-03
|
32
|
3
|
29
|
18.45
|
|
2025-02-26
|
0
|
3
|
-3
|
18.75
|
|
2025-02-25
|
2
|
3
|
-1
|
18.75
|
|
2025-02-21
|
2
|
3
|
-1
|
18.55
|
|
2025-02-19
|
3
|
5
|
-2
|
18.50
|
|
2025-02-18
|
2
|
1
|
1
|
18.55
|
|
2025-02-17
|
2
|
9
|
-7
|
18.50
|
|
2025-02-14
|
11
|
6
|
5
|
18.45
|
|
2025-02-11
|
14
|
15
|
-1
|
18.50
|
|
2025-02-10
|
3
|
1
|
2
|
18.30
|
|
2025-02-06
|
6
|
12
|
-6
|
18.40
|
|
2025-02-05
|
5
|
3
|
2
|
18.30
|
|
2025-02-04
|
16
|
15
|
1
|
18.10
|
|
2025-02-03
|
0
|
5
|
-5
|
18.00
|
|
2025-01-15
|
10
|
3
|
7
|
17.20
|
|
2025-01-14
|
9
|
0
|
9
|
17.20
|
|
2025-01-13
|
8
|
5
|
3
|
17.65
|
|
2025-01-09
|
28
|
2
|
26
|
18.60
|
|
2025-01-08
|
2
|
2
|
0
|
19.30
|
|
2025-01-07
|
16
|
0
|
16
|
19.30
|
|
2025-01-06
|
1
|
0
|
1
|
19.35
|
|
2025-01-03
|
4
|
4
|
0
|
19.40
|
|
2025-01-02
|
6
|
6
|
0
|
19.35
|
|
2024-12-31
|
20
|
20
|
0
|
19.35
|
|
2024-12-30
|
40
|
0
|
40
|
19.30
|
|
2024-12-26
|
3
|
0
|
3
|
19.50
|
|
2024-12-25
|
7
|
0
|
7
|
19.50
|
|
2024-12-24
|
6
|
2
|
4
|
19.50
|
|
2024-12-23
|
3
|
1
|
2
|
19.65
|
|
2024-12-20
|
5
|
4
|
1
|
19.55
|
|
2024-12-16
|
0
|
1
|
-1
|
19.70
|
|
2024-12-12
|
5
|
15
|
-10
|
19.85
|
|
2024-12-11
|
65
|
4
|
61
|
19.65
|
|
2024-11-29
|
3
|
3
|
0
|
20.10
|
|
2024-11-26
|
5
|
0
|
5
|
20.00
|
|
2024-11-25
|
105
|
0
|
105
|
20.00
|
|
2024-11-21
|
10
|
9
|
1
|
20.00
|
|
2024-11-20
|
9
|
14
|
-5
|
20.00
|
|
2024-11-19
|
1
|
20
|
-19
|
20.00
|
|
2024-11-18
|
42
|
1
|
41
|
19.45
|
|
2024-11-15
|
3
|
2
|
1
|
19.80
|
|
2024-11-14
|
6
|
0
|
6
|
19.75
|
|
2024-11-13
|
0
|
17
|
-17
|
20.20
|
|
2024-11-08
|
6
|
0
|
6
|
19.50
|
|
2024-11-07
|
12
|
0
|
12
|
19.70
|
|
2024-11-06
|
3
|
0
|
3
|
19.85
|
|
2024-11-05
|
3
|
0
|
3
|
19.95
|
|
2024-11-04
|
11
|
0
|
11
|
19.95
|
|
2024-11-01
|
40
|
15
|
25
|
20.00
|
|
2024-10-30
|
10
|
0
|
10
|
20.00
|
|
2024-10-29
|
58
|
0
|
58
|
20.00
|
|
2024-10-28
|
53
|
0
|
53
|
20.30
|
|
2024-10-25
|
29
|
5
|
24
|
20.75
|
|
2024-10-24
|
40
|
6
|
34
|
20.70
|
|
2024-10-23
|
0
|
69
|
-69
|
21.05
|
|
2024-10-22
|
30
|
3
|
27
|
20.85
|
|
2024-10-21
|
8
|
60
|
-52
|
20.95
|
|
2024-10-18
|
36
|
3
|
33
|
20.60
|
|
2024-10-17
|
0
|
72
|
-72
|
20.90
|
|
2024-10-16
|
25
|
9
|
16
|
20.45
|
|
2024-10-14
|
34
|
8
|
26
|
20.60
|
|
2024-10-11
|
38
|
0
|
38
|
20.60
|
|
2024-10-09
|
67
|
5
|
62
|
20.70
|
|
2024-10-08
|
19
|
11
|
8
|
21.30
|
|
2024-10-04
|
22
|
13
|
9
|
21.25
|
|
2024-10-01
|
8
|
77
|
-69
|
21.35
|
|
2024-09-30
|
0
|
16
|
-16
|
21.15
|
|
2024-09-25
|
0
|
19
|
-19
|
21.05
|
|
2024-09-23
|
207
|
72
|
135
|
21.40
|
|
2024-09-20
|
18
|
5
|
13
|
22.45
|
|
2024-09-19
|
0
|
9
|
-9
|
23.65
|
|
2024-09-11
|
0
|
148
|
-148
|
22.90
|
|
2024-09-10
|
99
|
0
|
99
|
20.85
|
|
2024-09-06
|
24
|
144
|
-120
|
21.95
|
|
2024-09-05
|
0
|
88
|
-88
|
21.35
|
|
2024-09-04
|
9
|
1
|
8
|
20.75
|
|
2024-08-30
|
7
|
173
|
-166
|
21.95
|
|
2024-08-28
|
0
|
11
|
-11
|
20.65
|
|
2024-08-27
|
0
|
6
|
-6
|
20.45
|
|
2024-08-26
|
7
|
8
|
-1
|
20.45
|
|
2024-08-23
|
0
|
4
|
-4
|
20.30
|
|
2024-08-22
|
7
|
4
|
3
|
20.40
|
|
2024-08-21
|
0
|
4
|
-4
|
20.30
|
|
2024-08-19
|
13
|
11
|
2
|
20.20
|
|
2024-08-16
|
19
|
9
|
10
|
20.35
|
|
2024-08-15
|
11
|
0
|
11
|
20.20
|
|
2024-08-14
|
6
|
8
|
-2
|
20.25
|
|
2024-08-12
|
3
|
3
|
0
|
20.00
|
|
2024-08-09
|
14
|
7
|
7
|
19.80
|
|
2024-08-08
|
3
|
15
|
-12
|
19.80
|
|
2024-08-07
|
21
|
10
|
11
|
19.45
|
|
2024-08-06
|
81
|
44
|
37
|
19.10
|
|
2024-08-05
|
16
|
0
|
16
|
19.35
|
|
2024-07-30
|
2
|
0
|
2
|
20.10
|
|
2024-07-26
|
1
|
0
|
1
|
20.05
|
|
2024-07-22
|
41
|
0
|
41
|
20.15
|
|
2024-07-19
|
24
|
0
|
24
|
20.15
|
|
2024-07-18
|
5
|
0
|
5
|
20.30
|
|
2024-07-11
|
6
|
0
|
6
|
20.20
|
|
2024-07-08
|
15
|
0
|
15
|
20.10
|
|
2024-07-05
|
3
|
0
|
3
|
20.30
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-01
|
4
|
0
|
4
|
20.35
|
|
2024-06-24
|
0
|
11
|
-11
|
20.85
|
|
2024-06-20
|
0
|
0
|
0
|
20.75
|
|
2024-06-19
|
2
|
0
|
2
|
20.75
|
|
2024-06-18
|
8
|
0
|
8
|
20.85
|
|
2024-06-13
|
0
|
3
|
-3
|
20.85
|
|
2024-06-11
|
3
|
0
|
3
|
20.80
|
|
2024-06-07
|
19
|
6
|
13
|
20.75
|
|
2024-06-06
|
3
|
0
|
3
|
20.70
|
| 合計 | 2591 | 2502 | 89 | |
