| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
13.20
|
|
2026-06-04
|
0
|
5
|
-5
|
13.50
|
|
2026-06-02
|
0
|
1
|
-1
|
12.75
|
|
2026-05-25
|
0
|
3
|
-3
|
13.60
|
|
2026-05-21
|
3
|
12
|
-9
|
14.85
|
|
2026-05-06
|
1
|
0
|
1
|
13.15
|
|
2026-04-14
|
1
|
0
|
1
|
13.60
|
|
2026-04-08
|
0
|
2
|
-2
|
13.60
|
|
2026-04-07
|
1
|
0
|
1
|
15.00
|
|
2026-04-02
|
1
|
0
|
1
|
14.35
|
|
2026-03-13
|
1
|
0
|
1
|
15.15
|
|
2026-03-10
|
0
|
7
|
-7
|
14.90
|
|
2026-03-06
|
2
|
0
|
2
|
14.55
|
|
2026-02-09
|
1
|
0
|
1
|
15.30
|
|
2026-02-06
|
1
|
0
|
1
|
14.45
|
|
2026-02-05
|
3
|
12
|
-9
|
14.85
|
|
2026-01-22
|
0
|
3
|
-3
|
14.70
|
|
2026-01-20
|
2
|
0
|
2
|
15.15
|
|
2026-01-19
|
1
|
0
|
1
|
14.70
|
|
2026-01-09
|
0
|
5
|
-5
|
15.35
|
|
2026-01-07
|
0
|
1
|
-1
|
16.40
|
|
2026-01-05
|
2
|
0
|
2
|
15.65
|
|
2025-12-10
|
2
|
0
|
2
|
14.65
|
|
2025-12-08
|
0
|
2
|
-2
|
14.55
|
|
2025-12-05
|
2
|
5
|
-3
|
14.85
|
|
2025-12-03
|
2
|
0
|
2
|
14.85
|
|
2025-12-02
|
3
|
11
|
-8
|
15.00
|
|
2025-12-01
|
1
|
0
|
1
|
15.05
|
|
2025-11-11
|
0
|
3
|
-3
|
14.10
|
|
2025-11-06
|
1
|
0
|
1
|
14.05
|
|
2025-10-31
|
1
|
0
|
1
|
14.90
|
|
2025-10-27
|
0
|
0
|
0
|
14.55
|
|
2025-10-23
|
1
|
0
|
1
|
15.00
|
|
2025-10-22
|
1
|
0
|
1
|
14.85
|
|
2025-10-20
|
0
|
2
|
-2
|
15.40
|
|
2025-10-16
|
1
|
0
|
1
|
16.10
|
|
2025-10-15
|
6
|
5
|
1
|
16.90
|
|
2025-10-14
|
0
|
1
|
-1
|
16.45
|
|
2025-10-13
|
0
|
55
|
-55
|
17.65
|
|
2025-10-09
|
0
|
12
|
-12
|
16.05
|
|
2025-10-08
|
0
|
7
|
-7
|
14.60
|
|
2025-10-07
|
1
|
7
|
-6
|
13.30
|
|
2025-09-08
|
1
|
0
|
1
|
12.50
|
|
2025-08-27
|
3
|
0
|
3
|
13.05
|
|
2025-08-12
|
4
|
0
|
4
|
13.00
|
|
2025-08-05
|
2
|
0
|
2
|
13.40
|
|
2025-07-24
|
1
|
0
|
1
|
13.55
|
|
2025-07-09
|
2
|
0
|
2
|
13.45
|
|
2025-06-26
|
2
|
0
|
2
|
13.05
|
|
2025-06-05
|
2
|
0
|
2
|
14.55
|
|
2025-06-04
|
1
|
0
|
1
|
14.50
|
|
2025-04-25
|
1
|
0
|
1
|
13.65
|
|
2025-04-22
|
2
|
0
|
2
|
13.70
|
|
2025-04-21
|
2
|
0
|
2
|
13.15
|
|
2025-04-02
|
2
|
0
|
2
|
15.60
|
|
2025-03-28
|
1
|
0
|
1
|
16.00
|
|
2025-03-20
|
1
|
0
|
1
|
16.15
|
|
2025-03-18
|
2
|
0
|
2
|
16.35
|
|
2025-03-05
|
1
|
0
|
1
|
16.70
|
|
2025-02-11
|
1
|
0
|
1
|
17.20
|
|
2025-01-14
|
1
|
0
|
1
|
18.10
|
|
2025-01-08
|
1
|
0
|
1
|
17.80
|
|
2024-12-12
|
3
|
0
|
3
|
18.50
|
|
2024-11-04
|
0
|
1
|
-1
|
18.35
|
|
2024-09-09
|
1
|
0
|
1
|
17.70
|
|
2024-09-05
|
2
|
0
|
2
|
17.85
|
|
2024-08-30
|
2
|
0
|
2
|
18.35
|
|
2024-08-29
|
1
|
0
|
1
|
18.55
|
|
2024-08-26
|
3
|
0
|
3
|
18.20
|
|
2024-08-14
|
0
|
10
|
-10
|
18.25
|
|
2024-08-06
|
5
|
2
|
3
|
16.00
|
|
2024-08-05
|
5
|
0
|
5
|
17.75
|
|
2024-07-23
|
3
|
0
|
3
|
19.55
|
|
2024-07-16
|
2
|
0
|
2
|
19.55
|
|
2024-07-15
|
2
|
0
|
2
|
19.40
|
|
2024-07-11
|
11
|
0
|
11
|
20.05
|
|
2024-07-08
|
0
|
20
|
-20
|
22.60
|
|
2024-07-05
|
0
|
20
|
-20
|
20.55
|
|
2024-07-04
|
0
|
30
|
-30
|
18.70
|
|
2024-06-25
|
3
|
0
|
3
|
16.40
|
|
2024-06-17
|
0
|
3
|
-3
|
16.40
|
|
2024-06-14
|
2
|
0
|
2
|
16.60
|
| 合計 | 120 | 249 | -129 | |
