| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
36.65
|
|
2026-07-17
|
6
|
0
|
6
|
36.70
|
|
2026-07-16
|
4
|
2
|
2
|
37.60
|
|
2026-07-15
|
0
|
10
|
-10
|
37.75
|
|
2026-07-09
|
2
|
0
|
2
|
37.30
|
|
2026-07-08
|
3
|
0
|
3
|
37.35
|
|
2026-07-07
|
0
|
1
|
-1
|
37.65
|
|
2026-07-06
|
0
|
2
|
-2
|
37.85
|
|
2026-07-03
|
0
|
25
|
-25
|
38.10
|
|
2026-07-02
|
0
|
1
|
-1
|
37.65
|
|
2026-07-01
|
2
|
0
|
2
|
37.60
|
|
2026-06-29
|
4
|
0
|
4
|
37.40
|
|
2026-06-26
|
4
|
0
|
4
|
37.30
|
|
2026-06-25
|
0
|
2
|
-2
|
37.65
|
|
2026-06-24
|
0
|
12
|
-12
|
37.80
|
|
2026-06-18
|
0
|
2
|
-2
|
37.80
|
|
2026-06-17
|
0
|
6
|
-6
|
37.80
|
|
2026-06-16
|
0
|
3
|
-3
|
37.75
|
|
2026-06-15
|
1
|
7
|
-6
|
37.85
|
|
2026-06-12
|
0
|
5
|
-5
|
37.50
|
|
2026-06-09
|
2
|
8
|
-6
|
37.65
|
|
2026-06-04
|
0
|
3
|
-3
|
38.55
|
|
2026-06-03
|
0
|
11
|
-11
|
38.80
|
|
2026-06-02
|
0
|
17
|
-17
|
38.50
|
|
2026-05-25
|
0
|
4
|
-4
|
37.95
|
|
2026-05-22
|
0
|
31
|
-31
|
37.65
|
|
2026-05-08
|
0
|
12
|
-12
|
38.05
|
|
2026-05-04
|
1
|
0
|
1
|
37.95
|
|
2026-04-23
|
0
|
7
|
-7
|
38.25
|
|
2026-04-22
|
0
|
3
|
-3
|
38.85
|
|
2026-04-20
|
0
|
3
|
-3
|
38.40
|
|
2026-04-17
|
0
|
16
|
-16
|
38.45
|
|
2026-04-16
|
0
|
11
|
-11
|
38.40
|
|
2026-04-02
|
0
|
10
|
-10
|
38.65
|
|
2026-04-01
|
0
|
5
|
-5
|
38.90
|
|
2026-03-31
|
4
|
0
|
4
|
37.45
|
|
2026-03-16
|
2
|
0
|
2
|
37.80
|
|
2026-03-13
|
14
|
0
|
14
|
37.40
|
|
2026-03-12
|
7
|
0
|
7
|
37.55
|
|
2026-03-11
|
1
|
0
|
1
|
37.90
|
|
2026-03-10
|
11
|
2
|
9
|
37.40
|
|
2026-03-09
|
4
|
0
|
4
|
37.55
|
|
2026-03-05
|
8
|
0
|
8
|
37.20
|
|
2026-03-03
|
6
|
0
|
6
|
38.05
|
|
2026-02-26
|
20
|
0
|
20
|
38.55
|
|
2026-02-11
|
4
|
2
|
2
|
37.60
|
|
2026-02-06
|
9
|
0
|
9
|
37.05
|
|
2026-02-05
|
3
|
1
|
2
|
37.45
|
|
2026-02-02
|
3
|
0
|
3
|
37.00
|
|
2026-01-30
|
21
|
0
|
21
|
37.60
|
|
2026-01-29
|
6
|
0
|
6
|
37.75
|
|
2026-01-26
|
6
|
0
|
6
|
37.90
|
|
2026-01-23
|
14
|
0
|
14
|
38.20
|
|
2026-01-21
|
19
|
0
|
19
|
38.40
|
|
2026-01-20
|
34
|
0
|
34
|
38.50
|
|
2026-01-19
|
46
|
0
|
46
|
38.95
|
|
2026-01-16
|
12
|
2
|
10
|
38.95
|
|
2026-01-15
|
12
|
0
|
12
|
38.90
|
|
2026-01-13
|
52
|
0
|
52
|
38.30
|
|
2026-01-12
|
42
|
0
|
42
|
39.00
|
|
2026-01-07
|
0
|
4
|
-4
|
39.85
|
|
2026-01-05
|
9
|
16
|
-7
|
39.35
|
|
2026-01-02
|
6
|
0
|
6
|
38.65
|
|
2025-12-26
|
0
|
7
|
-7
|
39.25
|
|
2025-12-17
|
0
|
10
|
-10
|
39.10
|
|
2025-12-15
|
2
|
14
|
-12
|
39.45
|
|
2025-12-12
|
0
|
3
|
-3
|
39.30
|
|
2025-12-10
|
5
|
32
|
-27
|
39.00
|
|
2025-12-09
|
1
|
11
|
-10
|
39.15
|
|
2025-12-05
|
8
|
0
|
8
|
37.95
|
|
2025-12-04
|
2
|
0
|
2
|
38.05
|
|
2025-12-01
|
18
|
0
|
18
|
37.85
|
|
2025-11-27
|
2
|
0
|
2
|
38.00
|
|
2025-11-21
|
14
|
1
|
13
|
37.55
|
|
2025-11-20
|
3
|
0
|
3
|
37.70
|
|
2025-11-18
|
85
|
0
|
85
|
38.05
|
|
2025-11-14
|
56
|
0
|
56
|
39.30
|
|
2025-11-12
|
2
|
9
|
-7
|
40.50
|
|
2025-11-10
|
31
|
3
|
28
|
39.25
|
|
2025-11-07
|
18
|
0
|
18
|
39.00
|
|
2025-11-05
|
0
|
5
|
-5
|
41.30
|
|
2025-11-03
|
0
|
71
|
-71
|
41.50
|
|
2025-10-31
|
0
|
92
|
-92
|
41.45
|
|
2025-10-30
|
0
|
60
|
-60
|
40.80
|
|
2025-10-29
|
0
|
29
|
-29
|
40.25
|
|
2025-10-28
|
0
|
13
|
-13
|
37.50
|
|
2025-10-27
|
0
|
2
|
-2
|
36.85
|
|
2025-10-23
|
0
|
1
|
-1
|
36.70
|
|
2025-10-22
|
0
|
16
|
-16
|
36.80
|
|
2025-10-21
|
0
|
32
|
-32
|
36.75
|
|
2025-10-20
|
6
|
9
|
-3
|
36.25
|
|
2025-10-16
|
2
|
0
|
2
|
36.15
|
|
2025-10-15
|
19
|
5
|
14
|
35.90
|
|
2025-10-09
|
4
|
3
|
1
|
36.10
|
|
2025-10-08
|
2
|
4
|
-2
|
36.30
|
|
2025-10-07
|
15
|
0
|
15
|
36.40
|
|
2025-10-03
|
14
|
19
|
-5
|
36.25
|
|
2025-10-02
|
21
|
4
|
17
|
36.50
|
|
2025-10-01
|
7
|
3
|
4
|
36.40
|
|
2025-09-30
|
13
|
6
|
7
|
36.30
|
|
2025-09-26
|
8
|
0
|
8
|
36.05
|
|
2025-09-24
|
8
|
0
|
8
|
36.00
|
|
2025-09-23
|
16
|
0
|
16
|
35.80
|
|
2025-09-22
|
3
|
0
|
3
|
36.10
|
|
2025-09-12
|
2
|
0
|
2
|
35.90
|
|
2025-09-11
|
13
|
4
|
9
|
35.90
|
|
2025-09-10
|
33
|
2
|
31
|
36.30
|
|
2025-09-09
|
36
|
0
|
36
|
36.60
|
|
2025-09-08
|
1
|
0
|
1
|
37.10
|
|
2025-09-05
|
2
|
0
|
2
|
37.30
|
|
2025-08-29
|
0
|
4
|
-4
|
36.10
|
|
2025-08-28
|
0
|
17
|
-17
|
35.85
|
|
2025-08-26
|
9
|
0
|
9
|
34.75
|
|
2025-08-25
|
36
|
0
|
36
|
34.65
|
|
2025-08-22
|
28
|
0
|
28
|
34.95
|
|
2025-08-21
|
21
|
0
|
21
|
35.55
|
|
2025-08-20
|
55
|
0
|
55
|
35.70
|
|
2025-08-19
|
18
|
0
|
18
|
36.30
|
|
2025-08-18
|
28
|
0
|
28
|
36.35
|
|
2025-03-11
|
0
|
1
|
-1
|
41.60
|
|
2024-10-28
|
0
|
3
|
-3
|
44.00
|
|
2024-10-25
|
0
|
9
|
-9
|
43.80
|
|
2024-09-11
|
0
|
1
|
-1
|
42.05
|
|
2024-08-27
|
1
|
0
|
1
|
43.30
|
| 合計 | 1074 | 751 | 323 | |
