| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
3
|
0
|
24.35
|
|
2026-07-20
|
3
|
0
|
3
|
24.00
|
|
2026-07-17
|
9
|
0
|
9
|
23.95
|
|
2026-07-16
|
1
|
0
|
1
|
24.10
|
|
2026-07-13
|
1
|
0
|
1
|
24.00
|
|
2026-07-09
|
5
|
0
|
5
|
24.20
|
|
2026-07-08
|
13
|
0
|
13
|
24.15
|
|
2026-07-07
|
22
|
0
|
22
|
24.05
|
|
2026-07-06
|
9
|
0
|
9
|
24.35
|
|
2026-07-03
|
13
|
0
|
13
|
24.30
|
|
2026-06-25
|
2
|
0
|
2
|
25.35
|
|
2026-06-22
|
18
|
0
|
18
|
24.85
|
|
2026-06-18
|
19
|
0
|
19
|
25.10
|
|
2026-06-17
|
5
|
0
|
5
|
25.15
|
|
2026-06-16
|
5
|
0
|
5
|
25.10
|
|
2026-06-15
|
32
|
0
|
32
|
25.15
|
|
2026-06-12
|
5
|
1
|
4
|
25.20
|
|
2026-06-11
|
5
|
1
|
4
|
25.10
|
|
2026-06-08
|
8
|
6
|
2
|
25.20
|
|
2026-06-04
|
0
|
18
|
-18
|
26.15
|
|
2026-06-03
|
13
|
0
|
13
|
25.10
|
|
2026-06-02
|
5
|
0
|
5
|
25.05
|
|
2026-05-26
|
0
|
48
|
-48
|
26.85
|
|
2026-05-25
|
0
|
84
|
-84
|
27.35
|
|
2026-05-20
|
2
|
2
|
0
|
24.80
|
|
2026-05-19
|
1
|
0
|
1
|
24.90
|
|
2026-05-15
|
4
|
0
|
4
|
25.00
|
|
2026-05-13
|
23
|
18
|
5
|
25.45
|
|
2026-05-12
|
3
|
0
|
3
|
25.10
|
|
2026-05-11
|
13
|
8
|
5
|
25.30
|
|
2026-05-08
|
10
|
2
|
8
|
25.55
|
|
2026-05-07
|
12
|
1
|
11
|
25.55
|
|
2026-05-06
|
4
|
3
|
1
|
25.65
|
|
2026-05-05
|
45
|
43
|
2
|
25.75
|
|
2026-05-04
|
4
|
2
|
2
|
25.75
|
|
2026-04-30
|
36
|
27
|
9
|
26.00
|
|
2026-04-29
|
33
|
46
|
-13
|
26.30
|
|
2026-04-28
|
58
|
45
|
13
|
26.25
|
|
2026-04-27
|
29
|
7
|
22
|
25.55
|
|
2026-04-23
|
58
|
0
|
58
|
26.00
|
|
2026-04-14
|
9
|
0
|
9
|
28.70
|
|
2026-04-08
|
1
|
8
|
-7
|
31.30
|
|
2026-03-30
|
2
|
279
|
-277
|
30.60
|
|
2026-03-27
|
0
|
125
|
-125
|
27.85
|
|
2026-03-25
|
1
|
2
|
-1
|
25.45
|
|
2026-03-18
|
7
|
1
|
6
|
24.60
|
|
2026-03-16
|
2
|
0
|
2
|
24.75
|
|
2026-03-05
|
4
|
0
|
4
|
24.75
|
|
2026-01-21
|
3
|
0
|
3
|
25.20
|
|
2026-01-20
|
4
|
0
|
4
|
25.25
|
|
2026-01-19
|
1
|
0
|
1
|
25.40
|
|
2026-01-13
|
4
|
0
|
4
|
25.25
|
|
2026-01-08
|
2
|
0
|
2
|
25.30
|
|
2026-01-07
|
7
|
0
|
7
|
25.25
|
|
2026-01-02
|
1
|
0
|
1
|
24.90
|
|
2025-12-31
|
7
|
2
|
5
|
25.00
|
|
2025-12-30
|
1
|
0
|
1
|
24.95
|
|
2025-12-29
|
1
|
0
|
1
|
24.80
|
|
2025-12-26
|
1
|
0
|
1
|
24.90
|
|
2025-12-17
|
4
|
1
|
3
|
24.85
|
|
2025-12-16
|
3
|
3
|
0
|
24.90
|
|
2025-12-12
|
1
|
0
|
1
|
24.90
|
|
2025-12-11
|
3
|
0
|
3
|
24.85
|
|
2025-12-10
|
2
|
0
|
2
|
24.90
|
|
2025-12-09
|
1
|
4
|
-3
|
24.90
|
|
2025-12-08
|
1
|
1
|
0
|
24.95
|
|
2025-12-05
|
2
|
1
|
1
|
24.95
|
|
2025-12-04
|
1
|
0
|
1
|
25.00
|
|
2025-12-03
|
4
|
0
|
4
|
25.05
|
|
2025-11-13
|
3
|
0
|
3
|
24.85
|
|
2025-11-12
|
3
|
0
|
3
|
24.80
|
|
2025-11-11
|
12
|
0
|
12
|
24.65
|
|
2025-11-06
|
6
|
0
|
6
|
24.80
|
|
2025-11-03
|
8
|
0
|
8
|
24.90
|
|
2025-10-30
|
9
|
0
|
9
|
24.95
|
|
2025-10-29
|
5
|
0
|
5
|
24.90
|
|
2025-10-28
|
2
|
0
|
2
|
24.85
|
|
2025-10-27
|
4
|
4
|
0
|
24.95
|
|
2025-10-23
|
3
|
0
|
3
|
24.90
|
|
2025-10-21
|
0
|
2
|
-2
|
24.85
|
|
2025-10-20
|
0
|
3
|
-3
|
24.70
|
|
2025-10-17
|
0
|
1
|
-1
|
24.80
|
|
2025-10-16
|
4
|
3
|
1
|
24.75
|
|
2025-10-15
|
5
|
0
|
5
|
24.50
|
|
2025-10-14
|
0
|
6
|
-6
|
24.55
|
|
2025-10-13
|
7
|
4
|
3
|
24.55
|
|
2025-10-09
|
1
|
0
|
1
|
24.55
|
|
2025-10-08
|
5
|
0
|
5
|
24.50
|
|
2025-10-07
|
10
|
0
|
10
|
24.50
|
|
2025-09-30
|
0
|
1
|
-1
|
25.20
|
|
2025-09-25
|
5
|
5
|
0
|
25.15
|
|
2025-09-24
|
0
|
2
|
-2
|
24.90
|
|
2025-09-23
|
7
|
0
|
7
|
24.90
|
|
2025-09-22
|
6
|
6
|
0
|
24.95
|
|
2025-09-19
|
19
|
0
|
19
|
24.85
|
|
2025-09-18
|
1
|
7
|
-6
|
24.95
|
|
2025-09-17
|
0
|
2
|
-2
|
25.05
|
|
2025-09-16
|
1
|
1
|
0
|
25.05
|
|
2025-09-15
|
1
|
0
|
1
|
24.90
|
|
2025-09-12
|
2
|
0
|
2
|
24.75
|
|
2025-09-11
|
6
|
5
|
1
|
25.00
|
|
2025-09-09
|
3
|
0
|
3
|
24.75
|
|
2025-09-08
|
2
|
0
|
2
|
24.90
|
|
2025-09-05
|
1
|
1
|
0
|
25.00
|
|
2025-09-04
|
0
|
1
|
-1
|
25.15
|
|
2025-09-03
|
0
|
1
|
-1
|
24.85
|
|
2025-08-29
|
6
|
0
|
6
|
24.60
|
|
2025-08-27
|
1
|
1
|
0
|
24.75
|
|
2025-08-26
|
2
|
0
|
2
|
24.70
|
|
2025-08-25
|
1
|
1
|
0
|
24.85
|
|
2025-08-22
|
2
|
0
|
2
|
24.80
|
|
2025-08-20
|
5
|
5
|
0
|
24.95
|
|
2025-08-19
|
2
|
1
|
1
|
25.00
|
|
2025-08-18
|
2
|
1
|
1
|
24.90
|
|
2025-08-13
|
5
|
0
|
5
|
24.85
|
|
2025-08-08
|
6
|
1
|
5
|
25.00
|
|
2025-08-06
|
0
|
1
|
-1
|
25.00
|
|
2025-08-04
|
0
|
1
|
-1
|
25.00
|
|
2025-07-30
|
0
|
1
|
-1
|
25.40
|
|
2025-07-29
|
0
|
6
|
-6
|
25.25
|
|
2025-07-28
|
2
|
0
|
2
|
24.85
|
|
2025-07-25
|
1
|
0
|
1
|
25.30
|
|
2025-07-22
|
2
|
0
|
2
|
24.75
|
|
2025-07-18
|
2
|
0
|
2
|
24.70
|
|
2025-07-16
|
1
|
1
|
0
|
24.50
|
|
2025-07-11
|
0
|
6
|
-6
|
25.00
|
|
2025-07-10
|
9
|
9
|
0
|
24.85
|
|
2025-07-02
|
21
|
0
|
21
|
25.05
|
|
2025-07-01
|
34
|
0
|
34
|
25.15
|
|
2025-06-26
|
1
|
1
|
0
|
25.65
|
|
2025-06-20
|
0
|
1
|
-1
|
26.75
|
|
2025-06-19
|
3
|
0
|
3
|
26.80
|
|
2025-06-18
|
1
|
1
|
0
|
26.80
|
|
2025-06-13
|
1
|
1
|
0
|
26.80
|
|
2025-06-11
|
2
|
2
|
0
|
26.80
|
|
2025-06-06
|
5
|
0
|
5
|
26.80
|
|
2025-06-05
|
2
|
0
|
2
|
26.80
|
|
2025-06-04
|
2
|
0
|
2
|
26.65
|
|
2025-06-02
|
1
|
0
|
1
|
26.55
|
|
2025-05-29
|
3
|
4
|
-1
|
26.70
|
|
2025-05-28
|
4
|
0
|
4
|
26.75
|
|
2025-05-27
|
1
|
0
|
1
|
26.75
|
|
2025-05-26
|
1
|
0
|
1
|
26.75
|
|
2025-05-23
|
2
|
0
|
2
|
26.75
|
|
2025-05-21
|
2
|
2
|
0
|
26.80
|
|
2025-05-20
|
8
|
0
|
8
|
26.85
|
|
2025-05-19
|
1
|
2
|
-1
|
27.05
|
|
2025-05-15
|
1
|
0
|
1
|
26.90
|
|
2025-05-14
|
2
|
0
|
2
|
26.85
|
|
2025-05-13
|
5
|
3
|
2
|
26.75
|
|
2025-05-12
|
7
|
0
|
7
|
26.65
|
|
2025-05-09
|
1
|
3
|
-2
|
26.75
|
|
2025-05-08
|
2
|
0
|
2
|
26.25
|
|
2025-05-07
|
0
|
3
|
-3
|
26.35
|
|
2025-04-28
|
0
|
2
|
-2
|
26.60
|
|
2025-04-23
|
0
|
5
|
-5
|
26.35
|
|
2025-04-22
|
0
|
8
|
-8
|
25.85
|
|
2025-04-21
|
1
|
1
|
0
|
25.65
|
|
2025-04-18
|
2
|
1
|
1
|
25.90
|
|
2025-04-17
|
0
|
1
|
-1
|
26.05
|
|
2025-04-16
|
7
|
8
|
-1
|
25.90
|
|
2025-04-15
|
2
|
0
|
2
|
25.85
|
|
2025-04-11
|
2
|
1
|
1
|
25.70
|
|
2025-04-10
|
9
|
9
|
0
|
26.00
|
|
2025-03-20
|
4
|
0
|
4
|
28.55
|
|
2025-03-14
|
9
|
0
|
9
|
28.40
|
|
2025-03-05
|
8
|
0
|
8
|
28.05
|
|
2025-02-14
|
6
|
0
|
6
|
28.15
|
|
2025-02-05
|
11
|
0
|
11
|
27.60
|
|
2025-01-07
|
2
|
0
|
2
|
27.60
|
|
2025-01-06
|
5
|
0
|
5
|
27.45
|
|
2024-12-30
|
3
|
0
|
3
|
27.65
|
|
2024-12-24
|
6
|
0
|
6
|
27.65
|
|
2024-12-23
|
8
|
0
|
8
|
27.50
|
|
2024-12-12
|
2
|
0
|
2
|
27.45
|
|
2024-12-11
|
38
|
0
|
38
|
27.35
|
|
2024-12-03
|
16
|
0
|
16
|
27.60
|
|
2024-11-27
|
5
|
0
|
5
|
27.70
|
|
2024-10-09
|
0
|
10
|
-10
|
27.65
|
|
2024-09-04
|
0
|
5
|
-5
|
27.35
|
|
2024-08-19
|
2
|
0
|
2
|
27.70
|
|
2024-08-15
|
2
|
0
|
2
|
27.55
|
| 合計 | 1064 | 956 | 108 | |
