| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
1
|
12
|
121.50
|
|
2026-07-17
|
6
|
1
|
5
|
123.50
|
|
2026-07-09
|
2
|
9
|
-7
|
124.50
|
|
2026-07-02
|
8
|
0
|
8
|
128.50
|
|
2026-06-08
|
6
|
48
|
-42
|
123.00
|
|
2026-06-04
|
0
|
29
|
-29
|
109.00
|
|
2026-05-29
|
0
|
5
|
-5
|
97.40
|
|
2026-05-25
|
0
|
2
|
-2
|
95.90
|
|
2026-05-22
|
1
|
7
|
-6
|
95.30
|
|
2026-05-19
|
2
|
0
|
2
|
94.00
|
|
2026-05-15
|
0
|
3
|
-3
|
91.80
|
|
2026-05-12
|
1
|
13
|
-12
|
91.50
|
|
2026-05-11
|
5
|
0
|
5
|
93.60
|
|
2026-05-08
|
6
|
21
|
-15
|
94.00
|
|
2026-05-07
|
14
|
1
|
13
|
88.30
|
|
2026-05-06
|
4
|
0
|
4
|
84.80
|
|
2026-05-05
|
0
|
4
|
-4
|
84.80
|
|
2026-05-04
|
3
|
1
|
2
|
84.20
|
|
2026-04-30
|
1
|
0
|
1
|
84.30
|
|
2026-04-29
|
1
|
0
|
1
|
85.10
|
|
2026-04-28
|
0
|
0
|
0
|
83.80
|
|
2026-04-27
|
17
|
0
|
17
|
83.00
|
|
2026-04-24
|
8
|
0
|
8
|
86.00
|
|
2026-04-23
|
3
|
0
|
3
|
87.60
|
|
2026-04-22
|
2
|
0
|
2
|
90.10
|
|
2026-04-17
|
8
|
1
|
7
|
88.80
|
|
2026-04-14
|
2
|
0
|
2
|
92.90
|
|
2026-04-10
|
1
|
0
|
1
|
92.80
|
|
2026-04-01
|
0
|
10
|
-10
|
95.00
|
|
2026-03-26
|
7
|
39
|
-32
|
102.00
|
|
2026-03-23
|
0
|
24
|
-24
|
90.50
|
|
2026-03-11
|
1
|
0
|
1
|
84.20
|
|
2026-03-10
|
3
|
0
|
3
|
80.40
|
|
2026-03-09
|
7
|
1
|
6
|
80.70
|
|
2026-03-05
|
1
|
0
|
1
|
87.30
|
|
2026-03-04
|
13
|
1
|
12
|
87.10
|
|
2026-03-03
|
0
|
3
|
-3
|
90.50
|
|
2026-03-02
|
0
|
4
|
-4
|
92.80
|
|
2026-02-26
|
0
|
5
|
-5
|
91.00
|
|
2026-02-25
|
0
|
3
|
-3
|
89.30
|
|
2026-02-11
|
2
|
0
|
2
|
87.30
|
|
2026-02-04
|
0
|
3
|
-3
|
90.00
|
|
2026-02-03
|
1
|
0
|
1
|
88.40
|
|
2026-02-02
|
5
|
0
|
5
|
87.80
|
|
2026-01-29
|
0
|
1
|
-1
|
92.30
|
|
2026-01-27
|
0
|
1
|
-1
|
93.40
|
|
2026-01-23
|
0
|
2
|
-2
|
93.50
|
|
2026-01-16
|
1
|
6
|
-5
|
96.00
|
|
2026-01-14
|
0
|
4
|
-4
|
92.00
|
|
2026-01-13
|
0
|
4
|
-4
|
89.90
|
|
2026-01-12
|
1
|
5
|
-4
|
89.10
|
|
2026-01-09
|
0
|
1
|
-1
|
88.40
|
|
2026-01-07
|
1
|
0
|
1
|
84.20
|
|
2025-12-30
|
1
|
0
|
1
|
88.00
|
|
2025-12-26
|
2
|
0
|
2
|
87.30
|
|
2025-12-24
|
1
|
0
|
1
|
88.70
|
|
2025-12-23
|
2
|
1
|
1
|
89.00
|
|
2025-12-17
|
1
|
0
|
1
|
90.00
|
|
2025-12-16
|
4
|
0
|
4
|
91.30
|
|
2025-12-15
|
0
|
1
|
-1
|
92.30
|
|
2025-12-12
|
0
|
1
|
-1
|
93.50
|
|
2025-12-11
|
9
|
0
|
9
|
90.90
|
|
2025-12-10
|
3
|
0
|
3
|
91.40
|
|
2025-12-09
|
4
|
0
|
4
|
92.80
|
|
2025-12-08
|
0
|
17
|
-17
|
93.80
|
|
2025-12-05
|
1
|
0
|
1
|
92.10
|
|
2025-12-04
|
4
|
2
|
2
|
93.20
|
|
2025-12-03
|
3
|
2
|
1
|
90.70
|
|
2025-12-02
|
6
|
0
|
6
|
89.00
|
|
2025-12-01
|
9
|
0
|
9
|
89.30
|
|
2025-11-28
|
4
|
1
|
3
|
89.60
|
|
2025-11-27
|
10
|
4
|
6
|
90.10
|
|
2025-11-21
|
6
|
0
|
6
|
86.40
|
|
2025-11-20
|
3
|
0
|
3
|
89.00
|
|
2025-11-19
|
10
|
1
|
9
|
87.00
|
|
2025-11-18
|
3
|
0
|
3
|
90.00
|
|
2025-11-17
|
2
|
0
|
2
|
92.20
|
|
2025-11-13
|
2
|
1
|
1
|
97.90
|
|
2025-11-07
|
0
|
3
|
-3
|
92.00
|
|
2025-11-06
|
1
|
0
|
1
|
91.20
|
|
2025-11-05
|
3
|
0
|
3
|
90.40
|
|
2025-10-30
|
1
|
0
|
1
|
97.60
|
|
2025-10-22
|
0
|
3
|
-3
|
94.70
|
|
2025-10-14
|
5
|
0
|
5
|
93.10
|
|
2025-10-13
|
0
|
2
|
-2
|
94.40
|
|
2025-10-08
|
0
|
2
|
-2
|
104.00
|
|
2025-09-30
|
0
|
2
|
-2
|
103.50
|
|
2025-09-23
|
0
|
2
|
-2
|
102.50
|
|
2025-09-19
|
0
|
5
|
-5
|
104.00
|
|
2025-09-16
|
0
|
1
|
-1
|
104.00
|
|
2025-09-10
|
1
|
0
|
1
|
107.00
|
|
2025-09-09
|
9
|
27
|
-18
|
105.00
|
|
2025-09-08
|
4
|
2
|
2
|
110.00
|
|
2025-09-03
|
4
|
0
|
4
|
107.50
|
|
2025-09-02
|
3
|
0
|
3
|
104.50
|
|
2025-09-01
|
6
|
0
|
6
|
106.00
|
|
2025-08-19
|
0
|
6
|
-6
|
95.80
|
|
2025-08-18
|
26
|
0
|
26
|
96.80
|
|
2025-08-14
|
1
|
0
|
1
|
94.90
|
|
2025-08-04
|
0
|
4
|
-4
|
104.00
|
|
2025-08-01
|
3
|
0
|
3
|
101.50
|
|
2025-07-31
|
2
|
0
|
2
|
100.50
|
|
2025-07-30
|
2
|
0
|
2
|
101.00
|
|
2025-07-21
|
0
|
0
|
0
|
102.00
|
|
2025-07-14
|
2
|
0
|
2
|
98.80
|
|
2025-07-11
|
1
|
0
|
1
|
100.00
|
|
2025-06-20
|
7
|
0
|
7
|
116.00
|
|
2025-06-18
|
0
|
2
|
-2
|
120.00
|
|
2025-06-09
|
11
|
0
|
11
|
117.50
|
|
2025-06-04
|
8
|
0
|
8
|
129.50
|
|
2025-06-02
|
2
|
0
|
2
|
123.50
|
|
2025-05-07
|
0
|
5
|
-5
|
125.00
|
|
2025-04-25
|
5
|
25
|
-20
|
126.50
|
|
2025-04-24
|
0
|
6
|
-6
|
121.00
|
|
2025-04-23
|
0
|
4
|
-4
|
121.50
|
|
2025-04-21
|
3
|
0
|
3
|
117.00
|
|
2025-04-18
|
0
|
2
|
-2
|
122.50
|
|
2025-04-15
|
2
|
8
|
-6
|
128.50
|
|
2025-04-08
|
12
|
0
|
12
|
121.50
|
|
2025-04-07
|
3
|
0
|
3
|
134.50
|
|
2025-04-02
|
0
|
19
|
-19
|
149.00
|
|
2025-04-01
|
0
|
10
|
-10
|
148.00
|
|
2025-03-27
|
0
|
4
|
-4
|
156.00
|
|
2025-03-21
|
0
|
4
|
-4
|
160.50
|
|
2025-03-18
|
0
|
2
|
-2
|
164.00
|
|
2025-03-17
|
0
|
3
|
-3
|
164.50
|
|
2025-03-12
|
1
|
6
|
-5
|
169.00
|
|
2025-03-11
|
11
|
83
|
-72
|
168.50
|
|
2025-03-10
|
6
|
10
|
-4
|
173.50
|
|
2025-03-07
|
0
|
2
|
-2
|
176.00
|
|
2025-03-06
|
5
|
22
|
-17
|
179.50
|
|
2025-03-04
|
14
|
4
|
10
|
181.00
|
|
2025-03-03
|
0
|
6
|
-6
|
179.50
|
|
2025-02-27
|
63
|
1
|
62
|
176.50
|
|
2025-02-26
|
13
|
5
|
8
|
176.00
|
|
2025-02-25
|
3
|
11
|
-8
|
183.00
|
|
2025-02-24
|
0
|
37
|
-37
|
183.50
|
|
2025-02-21
|
0
|
37
|
-37
|
183.00
|
|
2025-02-19
|
11
|
1
|
10
|
180.50
|
|
2025-02-17
|
13
|
52
|
-39
|
186.00
|
|
2025-02-14
|
20
|
2
|
18
|
183.00
|
|
2025-02-11
|
6
|
25
|
-19
|
183.50
|
|
2025-02-10
|
13
|
41
|
-28
|
187.00
|
|
2025-02-05
|
26
|
12
|
14
|
169.50
|
|
2025-02-03
|
0
|
23
|
-23
|
160.00
|
|
2025-01-22
|
11
|
6
|
5
|
155.00
|
|
2025-01-21
|
0
|
10
|
-10
|
156.00
|
|
2025-01-16
|
0
|
4
|
-4
|
153.00
|
|
2025-01-14
|
5
|
1
|
4
|
149.00
|
|
2025-01-13
|
11
|
0
|
11
|
146.50
|
|
2025-01-09
|
24
|
3
|
21
|
150.50
|
|
2025-01-08
|
12
|
1
|
11
|
155.50
|
|
2025-01-03
|
6
|
0
|
6
|
148.00
|
|
2024-12-31
|
10
|
1
|
9
|
145.50
|
|
2024-12-26
|
3
|
0
|
3
|
144.00
|
|
2024-12-23
|
1
|
13
|
-12
|
147.50
|
|
2024-12-20
|
65
|
2
|
63
|
139.50
|
|
2024-12-18
|
0
|
12
|
-12
|
141.50
|
|
2024-12-17
|
6
|
0
|
6
|
136.50
|
|
2024-12-12
|
12
|
2
|
10
|
137.50
|
|
2024-12-11
|
0
|
10
|
-10
|
139.00
|
|
2024-12-09
|
8
|
23
|
-15
|
136.50
|
|
2024-12-06
|
3
|
53
|
-50
|
145.00
|
|
2024-12-05
|
13
|
1
|
12
|
139.50
|
|
2024-12-04
|
2
|
4
|
-2
|
139.00
|
|
2024-12-03
|
6
|
0
|
6
|
139.00
|
|
2024-12-02
|
37
|
8
|
29
|
137.50
|
|
2024-11-29
|
2
|
8
|
-6
|
138.00
|
|
2024-11-28
|
11
|
0
|
11
|
129.50
|
|
2024-11-27
|
9
|
6
|
3
|
132.50
|
|
2024-11-26
|
2
|
0
|
2
|
137.00
|
|
2024-11-25
|
3
|
1
|
2
|
139.50
|
|
2024-11-20
|
8
|
4
|
4
|
129.50
|
|
2024-11-18
|
16
|
0
|
16
|
127.50
|
|
2024-11-15
|
5
|
13
|
-8
|
130.00
|
|
2024-11-14
|
49
|
3
|
46
|
128.50
|
|
2024-11-11
|
17
|
4
|
13
|
134.00
|
|
2024-11-07
|
0
|
3
|
-3
|
143.50
|
|
2024-11-01
|
1
|
0
|
1
|
144.50
|
|
2024-10-22
|
1
|
27
|
-26
|
146.00
|
|
2024-10-18
|
1
|
0
|
1
|
148.00
|
|
2024-10-17
|
3
|
1
|
2
|
148.50
|
|
2024-10-14
|
4
|
1
|
3
|
146.50
|
|
2024-10-04
|
4
|
0
|
4
|
157.00
|
|
2024-10-01
|
0
|
8
|
-8
|
163.00
|
|
2024-09-30
|
4
|
0
|
4
|
163.50
|
|
2024-09-24
|
21
|
1
|
20
|
169.50
|
|
2024-09-19
|
1
|
2
|
-1
|
165.50
|
|
2024-09-18
|
0
|
1
|
-1
|
163.00
|
|
2024-09-13
|
0
|
2
|
-2
|
165.00
|
|
2024-09-12
|
3
|
7
|
-4
|
164.50
|
|
2024-09-09
|
11
|
0
|
11
|
162.00
|
|
2024-09-04
|
12
|
0
|
12
|
167.00
|
|
2024-09-03
|
11
|
4
|
7
|
182.50
|
|
2024-08-30
|
5
|
25
|
-20
|
188.00
|
|
2024-08-28
|
0
|
2
|
-2
|
179.00
|
|
2024-08-14
|
3
|
9
|
-6
|
179.50
|
|
2024-08-08
|
3
|
17
|
-14
|
175.50
|
|
2024-08-07
|
0
|
25
|
-25
|
167.00
|
|
2024-08-06
|
6
|
44
|
-38
|
152.00
|
|
2024-08-05
|
12
|
5
|
7
|
158.50
|
|
2024-08-02
|
18
|
1
|
17
|
174.00
|
|
2024-08-01
|
0
|
13
|
-13
|
184.50
|
|
2024-07-31
|
0
|
7
|
-7
|
179.00
|
|
2024-07-29
|
7
|
1
|
6
|
177.00
|
|
2024-07-23
|
4
|
28
|
-24
|
183.50
|
| 合計 | 1071 | 1254 | -183 | |
