| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
2900
|
-2893
|
40.40
|
|
2026-07-21
|
36
|
2165
|
-2129
|
40.20
|
|
2026-07-17
|
2
|
2913
|
-2911
|
40.00
|
|
2026-07-16
|
2
|
3200
|
-3198
|
39.85
|
|
2026-07-15
|
3
|
5383
|
-5380
|
39.95
|
|
2026-07-14
|
0
|
2460
|
-2460
|
39.65
|
|
2026-07-13
|
1
|
4791
|
-4790
|
40.20
|
|
2026-07-09
|
8
|
2263
|
-2255
|
40.45
|
|
2026-07-08
|
5
|
5961
|
-5956
|
41.90
|
|
2026-07-07
|
1
|
3984
|
-3983
|
41.10
|
|
2026-07-06
|
0
|
4945
|
-4945
|
41.00
|
|
2026-07-03
|
45
|
526
|
-481
|
39.70
|
|
2026-07-02
|
59
|
1020
|
-961
|
39.50
|
|
2026-07-01
|
32
|
2636
|
-2604
|
40.00
|
|
2026-06-30
|
25
|
3755
|
-3730
|
39.90
|
|
2026-06-29
|
10
|
2050
|
-2040
|
39.50
|
|
2026-06-26
|
19
|
3479
|
-3460
|
39.15
|
|
2026-06-25
|
5
|
5319
|
-5314
|
39.95
|
|
2026-06-24
|
54
|
3410
|
-3356
|
39.55
|
|
2026-06-23
|
9
|
3175
|
-3166
|
39.80
|
|
2026-06-22
|
32
|
2212
|
-2180
|
39.80
|
|
2026-06-18
|
10
|
871
|
-861
|
39.80
|
|
2026-06-17
|
7
|
5015
|
-5008
|
36.35
|
|
2026-06-16
|
0
|
1378
|
-1378
|
35.30
|
|
2026-06-15
|
5
|
1631
|
-1626
|
35.20
|
|
2026-06-12
|
9
|
4095
|
-4086
|
34.15
|
|
2026-06-09
|
25
|
4887
|
-4862
|
34.25
|
|
2026-06-08
|
3
|
803
|
-800
|
31.90
|
|
2026-06-05
|
11
|
3706
|
-3695
|
32.70
|
|
2026-06-04
|
7
|
5057
|
-5050
|
33.15
|
|
2026-06-03
|
3
|
10814
|
-10811
|
33.00
|
|
2026-06-02
|
6
|
6505
|
-6499
|
31.00
|
|
2026-06-01
|
21
|
4487
|
-4466
|
30.45
|
|
2026-05-29
|
6
|
4112
|
-4106
|
30.00
|
|
2026-05-27
|
5
|
2404
|
-2399
|
29.65
|
|
2026-05-26
|
5
|
2508
|
-2503
|
29.55
|
|
2026-05-25
|
5
|
4084
|
-4079
|
28.95
|
|
2026-05-22
|
31
|
2740
|
-2709
|
29.10
|
|
2026-05-12
|
121
|
3614
|
-3493
|
30.55
|
|
2026-05-11
|
4
|
1100
|
-1096
|
30.60
|
|
2026-05-08
|
11
|
5854
|
-5843
|
31.00
|
|
2026-05-07
|
4
|
4319
|
-4315
|
30.90
|
|
2026-05-06
|
2
|
4116
|
-4114
|
31.00
|
|
2026-05-05
|
9
|
427
|
-418
|
30.65
|
|
2026-04-27
|
4
|
1645
|
-1641
|
31.75
|
|
2026-04-24
|
3
|
695
|
-692
|
31.95
|
|
2026-04-16
|
0
|
603
|
-603
|
33.30
|
|
2026-04-15
|
0
|
2098
|
-2098
|
33.30
|
|
2026-04-14
|
1
|
4051
|
-4050
|
33.20
|
|
2026-04-13
|
0
|
1003
|
-1003
|
32.70
|
|
2026-04-10
|
1
|
605
|
-604
|
32.70
|
|
2026-04-08
|
7
|
3101
|
-3094
|
32.70
|
|
2026-02-23
|
4
|
1627
|
-1623
|
32.60
|
|
2026-02-11
|
1
|
2106
|
-2105
|
31.10
|
|
2026-02-06
|
10
|
2001
|
-1991
|
29.50
|
|
2026-02-05
|
0
|
1465
|
-1465
|
29.40
|
|
2026-01-16
|
0
|
307
|
-307
|
29.30
|
|
2026-01-13
|
1
|
191
|
-190
|
28.70
|
|
2025-12-22
|
8
|
1496
|
-1488
|
29.30
|
|
2025-12-16
|
0
|
601
|
-601
|
28.05
|
|
2025-12-15
|
0
|
900
|
-900
|
27.75
|
|
2025-12-12
|
0
|
2687
|
-2687
|
27.60
|
|
2025-12-11
|
5
|
2877
|
-2872
|
27.40
|
|
2025-12-10
|
0
|
1000
|
-1000
|
27.45
|
|
2025-12-09
|
0
|
1800
|
-1800
|
27.45
|
|
2025-12-08
|
0
|
498
|
-498
|
27.40
|
|
2025-12-05
|
0
|
2503
|
-2503
|
27.50
|
|
2025-12-04
|
0
|
300
|
-300
|
27.35
|
|
2025-12-02
|
0
|
1612
|
-1612
|
27.50
|
|
2025-11-28
|
22
|
1709
|
-1687
|
26.95
|
|
2025-11-27
|
0
|
500
|
-500
|
27.25
|
|
2025-11-26
|
8
|
3004
|
-2996
|
27.30
|
|
2025-11-25
|
5
|
200
|
-195
|
26.95
|
|
2025-11-24
|
0
|
1301
|
-1301
|
27.15
|
|
2025-11-21
|
1
|
498
|
-497
|
26.70
|
|
2025-11-20
|
0
|
510
|
-510
|
27.05
|
|
2025-11-11
|
0
|
1004
|
-1004
|
26.90
|
|
2025-11-07
|
7
|
251
|
-244
|
26.60
|
|
2025-02-27
|
17
|
55
|
-38
|
22.75
|
|
2025-02-25
|
1
|
100
|
-99
|
22.65
|
|
2024-11-19
|
11
|
100
|
-89
|
23.15
|
|
2024-11-15
|
100
|
3
|
97
|
23.75
|
|
2024-07-31
|
100
|
0
|
100
|
26.60
|
|
2024-07-23
|
0
|
111
|
-111
|
26.65
|
| 合計 | 982 | 200192 | -199210 | |
