| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
1
|
29
|
13.25
|
|
2026-07-21
|
65
|
0
|
65
|
14.10
|
|
2026-07-03
|
0
|
74
|
-74
|
14.50
|
|
2026-07-02
|
16
|
0
|
16
|
14.30
|
|
2026-06-29
|
57
|
696
|
-639
|
15.60
|
|
2026-06-26
|
0
|
321
|
-321
|
14.20
|
|
2026-06-23
|
4
|
0
|
4
|
12.90
|
|
2026-06-18
|
4
|
40
|
-36
|
12.90
|
|
2026-06-17
|
1
|
3
|
-2
|
12.90
|
|
2026-06-16
|
40
|
0
|
40
|
12.95
|
|
2026-06-15
|
56
|
28
|
28
|
13.00
|
|
2026-06-12
|
90
|
20
|
70
|
12.90
|
|
2026-06-11
|
15
|
0
|
15
|
12.60
|
|
2026-06-08
|
20
|
4
|
16
|
12.70
|
|
2026-06-04
|
0
|
33
|
-33
|
12.70
|
|
2026-06-03
|
42
|
0
|
42
|
12.65
|
|
2026-06-02
|
36
|
5
|
31
|
12.50
|
|
2026-05-29
|
15
|
4
|
11
|
12.35
|
|
2026-05-28
|
45
|
0
|
45
|
12.25
|
|
2026-05-27
|
4
|
0
|
4
|
12.35
|
|
2026-05-26
|
55
|
0
|
55
|
12.35
|
|
2026-05-22
|
10
|
0
|
10
|
12.65
|
|
2026-05-21
|
11
|
0
|
11
|
12.70
|
|
2026-05-20
|
10
|
5
|
5
|
12.80
|
|
2026-05-19
|
14
|
0
|
14
|
12.85
|
|
2026-05-18
|
0
|
6
|
-6
|
13.00
|
|
2026-05-13
|
24
|
16
|
8
|
12.30
|
|
2026-05-06
|
35
|
25
|
10
|
12.45
|
|
2026-05-04
|
30
|
13
|
17
|
12.35
|
|
2026-04-30
|
6
|
0
|
6
|
12.40
|
|
2026-04-28
|
4
|
0
|
4
|
12.30
|
|
2026-04-27
|
44
|
15
|
29
|
12.35
|
|
2026-04-14
|
0
|
6
|
-6
|
13.00
|
|
2026-04-08
|
0
|
3
|
-3
|
12.90
|
|
2026-03-27
|
24
|
0
|
24
|
13.00
|
|
2026-03-26
|
3
|
0
|
3
|
13.20
|
|
2026-03-25
|
0
|
3
|
-3
|
13.25
|
|
2026-03-24
|
11
|
24
|
-13
|
13.15
|
|
2026-03-19
|
10
|
0
|
10
|
13.10
|
|
2026-03-18
|
15
|
0
|
15
|
13.15
|
|
2026-03-16
|
15
|
5
|
10
|
12.60
|
|
2026-03-11
|
0
|
8
|
-8
|
12.95
|
|
2026-03-10
|
3
|
0
|
3
|
12.40
|
|
2026-03-09
|
20
|
16
|
4
|
12.40
|
|
2026-03-05
|
3
|
0
|
3
|
12.50
|
|
2026-03-04
|
38
|
0
|
38
|
12.40
|
|
2026-03-03
|
7
|
0
|
7
|
12.60
|
|
2026-03-02
|
29
|
0
|
29
|
12.60
|
|
2026-02-26
|
12
|
0
|
12
|
12.70
|
|
2026-02-25
|
10
|
0
|
10
|
12.60
|
|
2026-02-24
|
7
|
0
|
7
|
12.55
|
|
2026-02-05
|
0
|
1
|
-1
|
12.55
|
|
2026-01-22
|
2
|
0
|
2
|
12.40
|
|
2026-01-21
|
0
|
14
|
-14
|
12.45
|
|
2026-01-19
|
6
|
10
|
-4
|
12.55
|
|
2026-01-13
|
0
|
16
|
-16
|
12.40
|
|
2026-01-12
|
0
|
4
|
-4
|
12.60
|
|
2026-01-09
|
4
|
0
|
4
|
12.40
|
|
2026-01-02
|
4
|
0
|
4
|
12.75
|
|
2025-12-30
|
6
|
0
|
6
|
12.90
|
|
2025-11-14
|
2
|
0
|
2
|
13.50
|
|
2025-11-05
|
3
|
0
|
3
|
13.35
|
|
2025-11-03
|
7
|
0
|
7
|
13.55
|
|
2025-10-27
|
0
|
3
|
-3
|
13.65
|
|
2025-10-09
|
25
|
0
|
25
|
13.95
|
|
2025-09-30
|
5
|
0
|
5
|
14.40
|
|
2025-09-24
|
1
|
0
|
1
|
14.45
|
|
2025-09-22
|
5
|
0
|
5
|
14.45
|
|
2025-09-19
|
15
|
0
|
15
|
14.60
|
|
2025-09-18
|
2
|
0
|
2
|
14.60
|
|
2025-09-04
|
4
|
0
|
4
|
14.75
|
|
2025-09-03
|
2
|
0
|
2
|
14.80
|
|
2025-09-01
|
25
|
2
|
23
|
14.80
|
|
2025-08-29
|
0
|
9
|
-9
|
15.00
|
|
2025-08-28
|
0
|
5
|
-5
|
14.95
|
|
2025-08-27
|
6
|
0
|
6
|
14.90
|
|
2025-08-26
|
2
|
0
|
2
|
14.85
|
|
2025-08-25
|
20
|
0
|
20
|
14.90
|
|
2025-08-15
|
9
|
0
|
9
|
14.90
|
|
2025-08-14
|
6
|
0
|
6
|
14.95
|
|
2025-08-13
|
0
|
1
|
-1
|
15.10
|
|
2025-08-12
|
4
|
0
|
4
|
15.00
|
|
2025-08-11
|
33
|
9
|
24
|
15.20
|
|
2025-08-08
|
1
|
5
|
-4
|
15.20
|
|
2025-08-05
|
3
|
0
|
3
|
15.00
|
|
2025-08-04
|
9
|
0
|
9
|
15.00
|
|
2025-07-31
|
7
|
0
|
7
|
15.20
|
|
2025-07-30
|
16
|
0
|
16
|
15.20
|
|
2025-07-28
|
0
|
38
|
-38
|
15.25
|
|
2025-07-25
|
2
|
12
|
-10
|
15.35
|
|
2025-07-24
|
3
|
0
|
3
|
15.00
|
|
2025-07-22
|
17
|
0
|
17
|
14.80
|
|
2025-07-21
|
6
|
0
|
6
|
14.95
|
|
2025-07-18
|
9
|
0
|
9
|
14.95
|
|
2025-07-11
|
8
|
0
|
8
|
15.60
|
|
2025-07-03
|
18
|
0
|
18
|
15.90
|
|
2025-07-01
|
15
|
0
|
15
|
16.00
|
|
2025-06-20
|
3
|
0
|
3
|
15.20
|
|
2025-06-19
|
3
|
0
|
3
|
15.35
|
|
2025-06-10
|
6
|
0
|
6
|
15.65
|
|
2025-06-06
|
2
|
1
|
1
|
16.00
|
|
2025-05-23
|
0
|
10
|
-10
|
16.00
|
|
2025-05-19
|
0
|
6
|
-6
|
15.80
|
|
2025-05-16
|
8
|
0
|
8
|
15.90
|
|
2025-05-15
|
7
|
0
|
7
|
15.90
|
|
2025-05-14
|
9
|
0
|
9
|
15.95
|
|
2025-05-09
|
2
|
0
|
2
|
16.00
|
|
2025-05-08
|
0
|
1
|
-1
|
16.05
|
|
2025-05-06
|
1
|
30
|
-29
|
16.20
|
|
2025-05-02
|
6
|
12
|
-6
|
15.95
|
|
2025-04-30
|
4
|
0
|
4
|
15.35
|
|
2025-04-16
|
2
|
0
|
2
|
15.05
|
|
2025-04-14
|
10
|
0
|
10
|
14.45
|
|
2025-04-08
|
8
|
0
|
8
|
13.80
|
|
2025-03-27
|
7
|
0
|
7
|
17.05
|
|
2025-03-24
|
0
|
1
|
-1
|
17.05
|
|
2025-03-21
|
5
|
0
|
5
|
17.15
|
|
2025-03-20
|
5
|
0
|
5
|
17.15
|
|
2025-03-19
|
4
|
0
|
4
|
17.20
|
|
2025-03-06
|
3
|
0
|
3
|
17.60
|
|
2025-03-04
|
6
|
3
|
3
|
17.45
|
|
2025-03-03
|
8
|
0
|
8
|
17.45
|
|
2025-02-27
|
3
|
0
|
3
|
17.50
|
|
2025-02-25
|
11
|
0
|
11
|
17.55
|
|
2025-02-21
|
1
|
0
|
1
|
17.75
|
|
2025-02-19
|
1
|
17
|
-16
|
17.75
|
|
2025-02-18
|
0
|
12
|
-12
|
17.80
|
|
2025-02-17
|
0
|
3
|
-3
|
17.80
|
|
2025-02-11
|
6
|
0
|
6
|
17.20
|
|
2025-02-06
|
0
|
6
|
-6
|
17.00
|
|
2025-02-05
|
1
|
0
|
1
|
16.80
|
|
2025-02-04
|
10
|
2
|
8
|
16.75
|
|
2025-02-03
|
3
|
0
|
3
|
16.80
|
|
2025-01-16
|
9
|
0
|
9
|
16.65
|
|
2025-01-14
|
1
|
0
|
1
|
16.70
|
|
2025-01-02
|
7
|
0
|
7
|
17.10
|
|
2024-12-31
|
30
|
15
|
15
|
17.55
|
|
2024-12-25
|
7
|
21
|
-14
|
17.70
|
|
2024-12-19
|
52
|
0
|
52
|
17.40
|
|
2024-12-18
|
64
|
0
|
64
|
17.15
|
|
2024-12-16
|
6
|
0
|
6
|
17.30
|
|
2024-12-12
|
65
|
15
|
50
|
17.65
|
|
2024-12-11
|
5
|
0
|
5
|
17.65
|
|
2024-12-05
|
14
|
0
|
14
|
17.95
|
|
2024-11-29
|
13
|
0
|
13
|
17.85
|
|
2024-11-28
|
5
|
0
|
5
|
17.80
|
|
2024-11-27
|
1
|
0
|
1
|
17.90
|
|
2024-11-22
|
4
|
0
|
4
|
17.80
|
|
2024-11-19
|
10
|
0
|
10
|
17.65
|
|
2024-11-18
|
3
|
0
|
3
|
17.65
|
|
2024-11-14
|
49
|
0
|
49
|
17.70
|
|
2024-11-13
|
23
|
3
|
20
|
17.95
|
|
2024-11-08
|
0
|
4
|
-4
|
18.25
|
|
2024-11-04
|
4
|
0
|
4
|
17.95
|
|
2024-11-01
|
56
|
0
|
56
|
17.90
|
|
2024-10-29
|
49
|
2
|
47
|
18.00
|
|
2024-10-28
|
104
|
4
|
100
|
18.15
|
|
2024-10-25
|
32
|
0
|
32
|
18.30
|
|
2024-10-24
|
86
|
0
|
86
|
18.35
|
|
2024-10-23
|
14
|
0
|
14
|
18.45
|
|
2024-10-22
|
42
|
0
|
42
|
18.50
|
|
2024-10-17
|
5
|
0
|
5
|
18.30
|
|
2024-10-16
|
41
|
0
|
41
|
18.15
|
|
2024-10-14
|
75
|
0
|
75
|
18.15
|
|
2024-10-09
|
62
|
0
|
62
|
18.05
|
|
2024-10-07
|
63
|
0
|
63
|
18.35
|
|
2024-09-20
|
24
|
0
|
24
|
19.00
|
|
2024-09-19
|
26
|
0
|
26
|
19.05
|
|
2024-09-13
|
14
|
0
|
14
|
18.70
|
|
2024-09-03
|
10
|
0
|
10
|
19.60
|
|
2024-08-29
|
0
|
10
|
-10
|
20.20
|
|
2024-08-28
|
0
|
11
|
-11
|
20.05
|
|
2024-08-21
|
5
|
19
|
-14
|
20.00
|
|
2024-08-15
|
15
|
0
|
15
|
19.65
|
|
2024-08-12
|
12
|
5
|
7
|
19.75
|
|
2024-07-26
|
20
|
0
|
20
|
20.70
|
| 合計 | 2574 | 1716 | 858 | |
