| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
3
|
6
|
14.20
|
|
2026-07-17
|
7
|
33
|
-26
|
13.95
|
|
2026-07-16
|
14
|
5
|
9
|
13.80
|
|
2026-07-15
|
5
|
23
|
-18
|
13.80
|
|
2026-07-13
|
21
|
0
|
21
|
13.55
|
|
2026-07-09
|
33
|
0
|
33
|
13.55
|
|
2026-07-08
|
48
|
0
|
48
|
14.10
|
|
2026-07-07
|
0
|
28
|
-28
|
14.20
|
|
2026-07-03
|
0
|
41
|
-41
|
14.20
|
|
2026-07-02
|
3
|
10
|
-7
|
14.00
|
|
2026-07-01
|
17
|
0
|
17
|
14.00
|
|
2026-06-30
|
10
|
0
|
10
|
14.05
|
|
2026-06-29
|
20
|
0
|
20
|
14.00
|
|
2026-06-26
|
29
|
0
|
29
|
13.90
|
|
2026-06-22
|
25
|
0
|
25
|
13.95
|
|
2026-06-18
|
31
|
10
|
21
|
14.00
|
|
2026-06-17
|
14
|
4
|
10
|
14.10
|
|
2026-06-15
|
41
|
10
|
31
|
14.10
|
|
2026-06-12
|
0
|
29
|
-29
|
14.15
|
|
2026-06-11
|
7
|
22
|
-15
|
14.00
|
|
2026-06-10
|
36
|
25
|
11
|
14.10
|
|
2026-06-09
|
93
|
0
|
93
|
13.75
|
|
2026-06-08
|
82
|
0
|
82
|
13.75
|
|
2026-06-05
|
105
|
0
|
105
|
14.00
|
|
2026-06-04
|
31
|
0
|
31
|
14.05
|
|
2026-06-03
|
7
|
0
|
7
|
14.05
|
|
2026-06-02
|
2
|
0
|
2
|
14.00
|
|
2026-06-01
|
13
|
0
|
13
|
13.95
|
|
2026-05-29
|
3
|
21
|
-18
|
14.00
|
|
2026-05-27
|
37
|
0
|
37
|
13.85
|
|
2026-05-26
|
30
|
0
|
30
|
13.90
|
|
2026-05-25
|
66
|
0
|
66
|
13.85
|
|
2026-05-22
|
16
|
0
|
16
|
13.85
|
|
2026-05-20
|
22
|
0
|
22
|
13.85
|
|
2026-05-19
|
43
|
2
|
41
|
13.85
|
|
2026-05-18
|
14
|
0
|
14
|
13.85
|
|
2026-05-15
|
60
|
0
|
60
|
13.90
|
|
2026-05-14
|
13
|
0
|
13
|
13.95
|
|
2026-05-13
|
37
|
28
|
9
|
14.05
|
|
2026-05-12
|
12
|
0
|
12
|
14.00
|
|
2026-05-11
|
5
|
0
|
5
|
14.00
|
|
2026-05-08
|
30
|
0
|
30
|
14.05
|
|
2026-05-07
|
40
|
0
|
40
|
14.15
|
|
2026-05-06
|
6
|
0
|
6
|
14.20
|
|
2026-05-05
|
17
|
0
|
17
|
14.15
|
|
2026-05-04
|
15
|
0
|
15
|
14.15
|
|
2026-04-30
|
14
|
0
|
14
|
14.30
|
|
2026-04-29
|
27
|
0
|
27
|
14.35
|
|
2026-04-28
|
19
|
28
|
-9
|
14.35
|
|
2026-04-27
|
36
|
0
|
36
|
14.40
|
|
2026-04-24
|
4
|
0
|
4
|
14.40
|
|
2026-04-23
|
25
|
0
|
25
|
14.45
|
|
2026-04-22
|
12
|
6
|
6
|
14.60
|
|
2026-04-21
|
6
|
0
|
6
|
14.45
|
|
2026-04-20
|
22
|
1
|
21
|
14.55
|
|
2026-04-17
|
106
|
8
|
98
|
14.65
|
|
2026-04-16
|
0
|
71
|
-71
|
14.75
|
|
2026-04-15
|
21
|
2
|
19
|
14.55
|
|
2026-04-14
|
0
|
4
|
-4
|
14.60
|
|
2026-04-10
|
16
|
0
|
16
|
14.45
|
|
2026-04-08
|
2
|
0
|
2
|
14.45
|
|
2026-04-07
|
17
|
0
|
17
|
14.35
|
|
2026-04-02
|
40
|
5
|
35
|
14.40
|
|
2026-03-31
|
30
|
5
|
25
|
14.45
|
|
2026-03-30
|
3
|
6
|
-3
|
14.55
|
|
2026-03-27
|
10
|
20
|
-10
|
14.60
|
|
2026-03-26
|
0
|
7
|
-7
|
14.45
|
|
2026-03-25
|
0
|
14
|
-14
|
14.40
|
|
2026-03-24
|
46
|
0
|
46
|
14.35
|
|
2026-03-23
|
0
|
28
|
-28
|
14.35
|
|
2026-03-20
|
0
|
10
|
-10
|
14.45
|
|
2026-03-19
|
25
|
0
|
25
|
14.20
|
|
2026-03-18
|
22
|
0
|
22
|
14.35
|
|
2026-03-17
|
38
|
0
|
38
|
14.30
|
|
2026-03-16
|
29
|
24
|
5
|
14.35
|
|
2026-03-13
|
5
|
0
|
5
|
14.25
|
|
2026-03-12
|
5
|
0
|
5
|
14.25
|
|
2026-03-10
|
20
|
5
|
15
|
14.15
|
|
2026-03-09
|
55
|
0
|
55
|
14.00
|
|
2026-03-06
|
36
|
9
|
27
|
14.30
|
|
2026-03-05
|
10
|
0
|
10
|
14.30
|
|
2026-03-04
|
48
|
0
|
48
|
14.25
|
|
2026-03-02
|
12
|
8
|
4
|
14.50
|
|
2026-02-26
|
0
|
6
|
-6
|
14.55
|
|
2026-02-24
|
9
|
0
|
9
|
14.40
|
|
2026-02-11
|
15
|
11
|
4
|
14.30
|
|
2026-02-09
|
20
|
0
|
20
|
14.15
|
|
2026-02-06
|
20
|
0
|
20
|
14.15
|
|
2026-02-04
|
14
|
0
|
14
|
14.25
|
|
2026-02-03
|
0
|
11
|
-11
|
14.20
|
|
2026-02-02
|
17
|
0
|
17
|
14.20
|
|
2026-01-30
|
2
|
0
|
2
|
14.30
|
|
2026-01-29
|
23
|
4
|
19
|
14.35
|
|
2026-01-28
|
5
|
3
|
2
|
14.35
|
|
2026-01-27
|
10
|
0
|
10
|
14.30
|
|
2026-01-26
|
20
|
15
|
5
|
14.30
|
|
2026-01-23
|
5
|
6
|
-1
|
14.25
|
|
2026-01-22
|
32
|
0
|
32
|
14.15
|
|
2026-01-21
|
102
|
0
|
102
|
14.20
|
|
2026-01-20
|
5
|
0
|
5
|
14.20
|
|
2026-01-19
|
18
|
0
|
18
|
14.30
|
|
2026-01-16
|
25
|
0
|
25
|
14.30
|
|
2026-01-15
|
12
|
0
|
12
|
14.30
|
|
2026-01-14
|
9
|
0
|
9
|
14.25
|
|
2026-01-13
|
37
|
10
|
27
|
14.25
|
|
2026-01-12
|
4
|
0
|
4
|
14.25
|
|
2026-01-08
|
6
|
0
|
6
|
14.20
|
|
2026-01-07
|
70
|
0
|
70
|
14.25
|
|
2026-01-05
|
59
|
0
|
59
|
14.35
|
|
2026-01-02
|
15
|
0
|
15
|
14.45
|
|
2025-12-31
|
11
|
1
|
10
|
14.50
|
|
2025-12-30
|
10
|
0
|
10
|
14.55
|
|
2025-12-29
|
5
|
0
|
5
|
14.65
|
|
2025-12-26
|
5
|
47
|
-42
|
14.80
|
|
2025-12-24
|
0
|
33
|
-33
|
14.45
|
|
2025-12-23
|
8
|
0
|
8
|
14.25
|
|
2025-12-22
|
5
|
0
|
5
|
14.30
|
|
2025-12-18
|
6
|
1
|
5
|
14.20
|
|
2025-12-17
|
10
|
0
|
10
|
14.20
|
|
2025-12-16
|
11
|
0
|
11
|
14.25
|
|
2025-12-15
|
19
|
1
|
18
|
14.30
|
|
2025-12-03
|
2
|
0
|
2
|
14.40
|
|
2025-11-18
|
26
|
0
|
26
|
14.45
|
|
2025-11-14
|
9
|
0
|
9
|
14.60
|
|
2025-11-13
|
21
|
1
|
20
|
14.65
|
|
2025-11-12
|
15
|
0
|
15
|
14.60
|
|
2025-11-10
|
6
|
0
|
6
|
14.65
|
|
2025-11-06
|
0
|
7
|
-7
|
14.80
|
|
2025-11-05
|
28
|
0
|
28
|
14.65
|
|
2025-11-04
|
16
|
0
|
16
|
14.75
|
|
2025-10-30
|
0
|
6
|
-6
|
14.90
|
|
2025-10-29
|
5
|
0
|
5
|
14.85
|
|
2025-10-23
|
212
|
0
|
212
|
14.75
|
|
2025-10-22
|
88
|
0
|
88
|
14.60
|
|
2025-10-21
|
215
|
0
|
215
|
14.65
|
|
2025-10-20
|
78
|
0
|
78
|
14.70
|
|
2025-10-17
|
19
|
0
|
19
|
14.60
|
|
2025-10-16
|
10
|
0
|
10
|
14.65
|
|
2025-10-15
|
11
|
0
|
11
|
14.60
|
|
2025-10-14
|
119
|
0
|
119
|
14.55
|
|
2025-10-13
|
40
|
0
|
40
|
14.55
|
|
2025-10-09
|
252
|
0
|
252
|
14.75
|
|
2025-10-08
|
104
|
0
|
104
|
14.80
|
|
2025-10-03
|
41
|
0
|
41
|
14.80
|
|
2025-08-29
|
21
|
0
|
21
|
16.00
|
|
2025-08-28
|
4
|
0
|
4
|
15.95
|
|
2025-08-05
|
6
|
0
|
6
|
16.65
|
|
2025-07-14
|
15
|
0
|
15
|
16.60
|
|
2025-07-09
|
7
|
0
|
7
|
16.90
|
|
2025-07-08
|
6
|
0
|
6
|
17.00
|
|
2025-07-04
|
3
|
0
|
3
|
17.15
|
|
2025-07-03
|
5
|
0
|
5
|
17.20
|
|
2025-07-02
|
3
|
0
|
3
|
17.15
|
|
2025-06-19
|
3
|
0
|
3
|
17.50
|
|
2025-05-29
|
1
|
0
|
1
|
18.05
|
|
2025-05-19
|
0
|
1
|
-1
|
18.25
|
|
2025-04-21
|
2
|
0
|
2
|
16.95
|
|
2025-03-28
|
5
|
0
|
5
|
19.20
|
|
2025-03-21
|
13
|
0
|
13
|
19.45
|
|
2025-03-20
|
15
|
0
|
15
|
19.50
|
|
2025-03-19
|
14
|
0
|
14
|
19.55
|
|
2025-03-18
|
38
|
0
|
38
|
19.60
|
|
2025-03-13
|
5
|
0
|
5
|
19.40
|
|
2025-03-11
|
6
|
0
|
6
|
19.45
|
|
2025-03-10
|
2
|
0
|
2
|
19.45
|
|
2025-03-07
|
14
|
0
|
14
|
19.50
|
|
2025-03-06
|
15
|
0
|
15
|
19.55
|
|
2025-03-05
|
3
|
0
|
3
|
19.60
|
|
2025-02-11
|
4
|
0
|
4
|
19.60
|
|
2024-12-25
|
7
|
0
|
7
|
20.20
|
|
2024-12-20
|
6
|
0
|
6
|
20.05
|
|
2024-12-19
|
19
|
1
|
18
|
20.15
|
|
2024-12-18
|
5
|
0
|
5
|
20.35
|
| 合計 | 4138 | 720 | 3418 | |
