| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
127.00
|
|
2026-07-21
|
1
|
0
|
1
|
126.00
|
|
2026-07-17
|
2
|
0
|
2
|
125.00
|
|
2026-07-14
|
0
|
3
|
-3
|
135.00
|
|
2026-07-09
|
0
|
4
|
-4
|
132.50
|
|
2026-07-08
|
2
|
0
|
2
|
128.50
|
|
2026-07-03
|
2
|
0
|
2
|
136.50
|
|
2026-07-01
|
0
|
13
|
-13
|
134.00
|
|
2026-06-30
|
13
|
0
|
13
|
122.00
|
|
2026-06-22
|
2
|
0
|
2
|
133.00
|
|
2026-06-03
|
11
|
0
|
11
|
156.00
|
|
2026-06-01
|
10
|
0
|
10
|
162.00
|
|
2026-05-29
|
11
|
0
|
11
|
164.00
|
|
2026-05-28
|
2
|
0
|
2
|
165.00
|
|
2026-05-21
|
0
|
6
|
-6
|
152.00
|
|
2026-05-20
|
13
|
0
|
13
|
146.50
|
|
2026-05-18
|
4
|
0
|
4
|
156.00
|
|
2026-05-15
|
11
|
0
|
11
|
158.00
|
|
2026-05-14
|
11
|
0
|
11
|
158.00
|
|
2026-04-30
|
11
|
0
|
11
|
169.00
|
|
2026-04-29
|
1
|
11
|
-10
|
174.50
|
|
2026-04-14
|
29
|
0
|
29
|
124.00
|
|
2026-04-13
|
33
|
0
|
33
|
125.50
|
|
2026-04-09
|
22
|
0
|
22
|
121.50
|
|
2026-04-07
|
33
|
1
|
32
|
119.00
|
|
2026-04-02
|
55
|
0
|
55
|
116.50
|
|
2026-04-01
|
56
|
1
|
55
|
113.50
|
|
2026-03-31
|
36
|
1
|
35
|
108.00
|
|
2026-03-25
|
0
|
13
|
-13
|
115.00
|
|
2026-03-23
|
35
|
0
|
35
|
105.00
|
|
2026-03-19
|
0
|
22
|
-22
|
121.50
|
|
2026-03-10
|
11
|
0
|
11
|
98.50
|
|
2026-03-02
|
0
|
57
|
-57
|
105.50
|
|
2026-02-26
|
1
|
75
|
-74
|
96.00
|
|
2026-02-25
|
2
|
24
|
-22
|
88.50
|
|
2026-02-05
|
2
|
0
|
2
|
85.00
|
|
2026-01-28
|
11
|
0
|
11
|
90.00
|
|
2026-01-27
|
11
|
1
|
10
|
89.30
|
|
2026-01-21
|
11
|
0
|
11
|
88.70
|
|
2026-01-20
|
0
|
11
|
-11
|
88.50
|
|
2026-01-12
|
11
|
0
|
11
|
87.40
|
|
2026-01-09
|
12
|
0
|
12
|
88.60
|
|
2026-01-08
|
2
|
24
|
-22
|
89.20
|
|
2026-01-07
|
11
|
3
|
8
|
86.60
|
|
2026-01-05
|
17
|
0
|
17
|
86.60
|
|
2026-01-02
|
19
|
0
|
19
|
88.50
|
|
2025-12-31
|
0
|
15
|
-15
|
87.60
|
|
2025-12-26
|
3
|
0
|
3
|
84.40
|
|
2025-12-22
|
11
|
0
|
11
|
84.70
|
|
2025-12-12
|
0
|
11
|
-11
|
87.70
|
|
2025-12-10
|
12
|
0
|
12
|
85.20
|
|
2025-11-28
|
0
|
23
|
-23
|
89.90
|
|
2025-11-14
|
2
|
1
|
1
|
84.00
|
|
2025-11-11
|
11
|
0
|
11
|
85.50
|
|
2025-10-30
|
12
|
0
|
12
|
88.80
|
|
2025-10-22
|
1
|
0
|
1
|
92.00
|
|
2025-10-15
|
12
|
1
|
11
|
91.10
|
|
2025-10-14
|
13
|
0
|
13
|
89.50
|
|
2025-10-07
|
0
|
26
|
-26
|
95.50
|
|
2025-10-03
|
5
|
13
|
-8
|
95.80
|
|
2025-09-30
|
13
|
3
|
10
|
94.00
|
|
2025-09-25
|
1
|
13
|
-12
|
94.70
|
|
2025-09-24
|
12
|
29
|
-17
|
94.90
|
|
2025-09-19
|
2
|
0
|
2
|
90.00
|
|
2025-09-18
|
11
|
0
|
11
|
89.90
|
|
2025-09-16
|
1
|
0
|
1
|
91.60
|
|
2025-09-15
|
11
|
0
|
11
|
91.60
|
|
2025-09-12
|
11
|
0
|
11
|
92.30
|
|
2025-09-10
|
1
|
46
|
-45
|
94.60
|
|
2025-09-08
|
1
|
12
|
-11
|
92.40
|
|
2025-09-05
|
0
|
11
|
-11
|
90.60
|
|
2025-09-04
|
13
|
0
|
13
|
90.60
|
|
2025-09-02
|
0
|
5
|
-5
|
90.30
|
|
2025-08-28
|
1
|
13
|
-12
|
94.20
|
|
2025-08-27
|
1
|
13
|
-12
|
92.10
|
|
2025-08-26
|
2
|
23
|
-21
|
90.50
|
|
2025-08-22
|
0
|
11
|
-11
|
95.40
|
|
2025-08-21
|
5
|
0
|
5
|
92.70
|
|
2025-08-20
|
12
|
21
|
-9
|
92.50
|
|
2025-08-15
|
12
|
0
|
12
|
98.30
|
|
2025-08-14
|
22
|
1
|
21
|
98.50
|
|
2025-08-13
|
1
|
11
|
-10
|
100.50
|
|
2025-08-12
|
0
|
11
|
-11
|
102.00
|
|
2025-08-11
|
0
|
44
|
-44
|
100.00
|
|
2025-08-05
|
35
|
0
|
35
|
94.70
|
|
2025-08-04
|
11
|
0
|
11
|
95.60
|
|
2025-08-01
|
34
|
2
|
32
|
97.40
|
|
2025-07-30
|
23
|
0
|
23
|
92.90
|
|
2025-07-28
|
1
|
29
|
-28
|
90.70
|
|
2025-07-25
|
11
|
2
|
9
|
83.50
|
|
2025-07-17
|
3
|
0
|
3
|
80.70
|
|
2025-06-27
|
12
|
0
|
12
|
85.20
|
|
2025-06-19
|
14
|
0
|
14
|
85.00
|
|
2025-06-16
|
12
|
1
|
11
|
84.70
|
|
2025-06-13
|
11
|
0
|
11
|
85.50
|
|
2025-06-10
|
11
|
0
|
11
|
77.60
|
|
2025-06-09
|
22
|
0
|
22
|
77.70
|
|
2025-06-06
|
45
|
1
|
44
|
77.80
|
|
2025-06-05
|
22
|
0
|
22
|
78.60
|
|
2025-06-04
|
22
|
0
|
22
|
79.50
|
|
2025-06-02
|
33
|
0
|
33
|
79.00
|
|
2024-07-31
|
0
|
25
|
-25
|
53.30
|
|
2024-07-30
|
11
|
0
|
11
|
63.60
|
|
2024-07-26
|
14
|
0
|
14
|
60.40
|
| 合計 | 1091 | 687 | 404 | |
