| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
22.55
|
|
2026-07-21
|
0
|
2
|
-2
|
22.60
|
|
2026-07-17
|
2
|
1
|
1
|
22.75
|
|
2026-07-16
|
2
|
4
|
-2
|
22.75
|
|
2026-07-15
|
0
|
9
|
-9
|
23.10
|
|
2026-07-07
|
0
|
2
|
-2
|
23.20
|
|
2026-07-03
|
0
|
6
|
-6
|
23.30
|
|
2026-07-02
|
3
|
0
|
3
|
23.30
|
|
2026-07-01
|
11
|
9
|
2
|
23.15
|
|
2026-06-30
|
3
|
0
|
3
|
23.10
|
|
2026-06-29
|
7
|
0
|
7
|
22.95
|
|
2026-06-26
|
2
|
0
|
2
|
22.75
|
|
2026-06-25
|
2
|
0
|
2
|
22.90
|
|
2026-06-24
|
3
|
4
|
-1
|
22.95
|
|
2026-06-23
|
0
|
2
|
-2
|
23.10
|
|
2026-06-12
|
15
|
2
|
13
|
22.90
|
|
2026-06-11
|
2
|
0
|
2
|
22.80
|
|
2026-06-10
|
0
|
3
|
-3
|
22.90
|
|
2026-06-05
|
10
|
5
|
5
|
23.25
|
|
2026-06-03
|
14
|
2
|
12
|
23.05
|
|
2026-06-01
|
0
|
6
|
-6
|
23.00
|
|
2026-05-29
|
2
|
4
|
-2
|
22.85
|
|
2026-05-27
|
8
|
12
|
-4
|
23.05
|
|
2026-05-26
|
4
|
0
|
4
|
23.20
|
|
2026-05-25
|
4
|
0
|
4
|
23.30
|
|
2026-05-22
|
2
|
10
|
-8
|
23.60
|
|
2026-05-21
|
0
|
2
|
-2
|
23.55
|
|
2026-05-15
|
1
|
3
|
-2
|
23.40
|
|
2026-05-08
|
18
|
0
|
18
|
22.90
|
|
2026-05-04
|
4
|
3
|
1
|
23.15
|
|
2026-04-30
|
2
|
5
|
-3
|
23.50
|
|
2026-04-27
|
13
|
7
|
6
|
23.35
|
|
2026-04-23
|
4
|
0
|
4
|
23.80
|
|
2026-04-21
|
30
|
0
|
30
|
23.80
|
|
2026-04-20
|
6
|
1
|
5
|
24.05
|
|
2026-04-17
|
5
|
0
|
5
|
24.20
|
|
2026-04-16
|
0
|
8
|
-8
|
24.20
|
|
2026-04-15
|
107
|
7
|
100
|
24.20
|
|
2026-04-14
|
22
|
10
|
12
|
24.70
|
|
2026-04-13
|
7
|
5
|
2
|
24.65
|
|
2026-04-10
|
5
|
0
|
5
|
24.55
|
|
2026-04-09
|
2
|
2
|
0
|
24.70
|
|
2026-04-08
|
5
|
0
|
5
|
24.70
|
|
2026-04-07
|
52
|
0
|
52
|
24.25
|
|
2026-04-02
|
42
|
0
|
42
|
24.65
|
|
2026-03-03
|
2
|
2
|
0
|
26.50
|
|
2025-10-08
|
0
|
2
|
-2
|
27.25
|
|
2025-09-15
|
0
|
1
|
-1
|
29.00
|
|
2025-07-24
|
1
|
0
|
1
|
29.05
|
|
2025-06-18
|
1
|
1
|
0
|
31.10
|
|
2025-04-25
|
1
|
1
|
0
|
32.80
|
| 合計 | 428 | 143 | 285 | |
