| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
223
|
931
|
-708
|
104.15
|
|
2026-06-04
|
5672
|
23
|
5649
|
106.10
|
|
2026-06-03
|
1130
|
347
|
783
|
107.60
|
|
2026-06-02
|
2051
|
28
|
2023
|
105.70
|
|
2026-05-28
|
1326
|
411
|
915
|
100.50
|
|
2026-05-26
|
413
|
951
|
-538
|
100.10
|
|
2026-05-25
|
6705
|
368
|
6337
|
100.80
|
|
2026-05-22
|
676
|
186
|
490
|
97.30
|
|
2026-05-21
|
159
|
46
|
113
|
95.85
|
|
2026-05-19
|
1135
|
121
|
1014
|
93.10
|
|
2026-05-18
|
682
|
161
|
521
|
94.90
|
|
2026-05-15
|
3006
|
727
|
2279
|
95.40
|
|
2026-05-14
|
318
|
71
|
247
|
96.05
|
|
2026-05-12
|
1079
|
208
|
871
|
96.85
|
|
2026-05-11
|
485
|
137
|
348
|
96.90
|
|
2026-05-07
|
1521
|
360
|
1161
|
97.70
|
|
2026-05-06
|
841
|
1357
|
-516
|
95.75
|
|
2026-05-05
|
1452
|
467
|
985
|
94.60
|
|
2026-05-04
|
3642
|
65
|
3577
|
94.60
|
|
2026-04-30
|
2166
|
328
|
1838
|
90.50
|
|
2026-04-28
|
2579
|
185
|
2394
|
92.00
|
|
2026-04-27
|
3121
|
357
|
2764
|
93.00
|
|
2026-04-24
|
1765
|
96
|
1669
|
89.95
|
|
2026-04-23
|
85
|
1093
|
-1008
|
86.35
|
|
2026-04-22
|
1881
|
447
|
1434
|
86.35
|
|
2026-04-17
|
934
|
1426
|
-492
|
84.15
|
|
2026-04-16
|
1821
|
503
|
1318
|
85.00
|
|
2026-04-15
|
2280
|
58
|
2222
|
84.15
|
|
2026-04-13
|
23
|
3163
|
-3140
|
80.60
|
|
2026-04-10
|
247
|
126
|
121
|
80.75
|
|
2026-04-08
|
4132
|
1288
|
2844
|
79.20
|
|
2026-04-07
|
2616
|
326
|
2290
|
75.30
|
|
2026-04-02
|
61
|
565
|
-504
|
73.95
|
|
2026-04-01
|
2963
|
243
|
2720
|
75.45
|
|
2026-03-23
|
1468
|
28
|
1440
|
74.25
|
|
2026-03-20
|
45
|
436
|
-391
|
75.90
|
|
2026-03-18
|
286
|
68
|
218
|
77.80
|
|
2026-03-16
|
653
|
54
|
599
|
75.60
|
|
2026-03-12
|
602
|
35
|
567
|
76.60
|
|
2026-03-11
|
8247
|
1241
|
7006
|
78.20
|
|
2026-03-05
|
1296
|
638
|
658
|
77.40
|
|
2026-03-04
|
7566
|
229
|
7337
|
75.60
|
|
2026-03-03
|
451
|
915
|
-464
|
78.75
|
|
2026-03-02
|
1474
|
3160
|
-1686
|
80.35
|
|
2026-02-26
|
2389
|
1053
|
1336
|
81.15
|
|
2026-02-25
|
1309
|
691
|
618
|
81.10
|
|
2026-02-24
|
1025
|
109
|
916
|
79.40
|
|
2026-02-05
|
81
|
371
|
-290
|
72.00
|
|
2026-02-04
|
83
|
421
|
-338
|
72.90
|
|
2026-02-03
|
390
|
942
|
-552
|
72.95
|
|
2026-02-02
|
884
|
1659
|
-775
|
71.50
|
|
2026-01-30
|
408
|
1401
|
-993
|
72.60
|
|
2026-01-29
|
1731
|
1131
|
600
|
73.75
|
|
2026-01-27
|
795
|
258
|
537
|
73.05
|
|
2026-01-26
|
947
|
283
|
664
|
72.25
|
|
2026-01-22
|
243
|
1414
|
-1171
|
71.80
|
|
2026-01-21
|
496
|
2523
|
-2027
|
71.85
|
|
2026-01-20
|
260
|
2219
|
-1959
|
72.60
|
|
2026-01-19
|
1004
|
8219
|
-7215
|
72.60
|
|
2026-01-15
|
145
|
1577
|
-1432
|
70.65
|
|
2026-01-14
|
111
|
1014
|
-903
|
70.75
|
|
2026-01-13
|
667
|
71
|
596
|
70.70
|
|
2026-01-12
|
17
|
7577
|
-7560
|
70.35
|
|
2026-01-09
|
385
|
790
|
-405
|
69.85
|
|
2026-01-08
|
2043
|
491
|
1552
|
70.10
|
|
2026-01-07
|
1079
|
585
|
494
|
69.85
|
|
2026-01-05
|
12034
|
324
|
11710
|
69.50
|
|
2026-01-02
|
1202
|
103
|
1099
|
66.95
|
|
2025-12-30
|
30
|
349
|
-319
|
65.15
|
|
2025-12-29
|
711
|
527
|
184
|
65.25
|
|
2025-12-23
|
765
|
666
|
99
|
63.70
|
|
2025-12-22
|
995
|
77
|
918
|
63.40
|
|
2025-12-18
|
512
|
58
|
454
|
61.90
|
|
2025-12-17
|
1038
|
36
|
1002
|
61.90
|
|
2025-12-16
|
930
|
1806
|
-876
|
62.25
|
|
2025-12-15
|
833
|
19
|
814
|
62.80
|
|
2025-12-12
|
89
|
626
|
-537
|
63.45
|
|
2025-12-11
|
148
|
333
|
-185
|
63.35
|
|
2025-12-10
|
2017
|
419
|
1598
|
64.05
|
|
2025-12-08
|
536
|
89
|
447
|
63.70
|
|
2025-12-01
|
607
|
67
|
540
|
61.50
|
|
2025-11-28
|
1578
|
100
|
1478
|
62.35
|
|
2025-11-24
|
1709
|
7278
|
-5569
|
59.55
|
|
2025-11-21
|
990
|
1270
|
-280
|
59.85
|
|
2025-11-20
|
2077
|
107
|
1970
|
61.90
|
|
2025-11-18
|
623
|
1740
|
-1117
|
60.45
|
|
2025-11-17
|
521
|
1202
|
-681
|
61.90
|
|
2025-11-13
|
347
|
17
|
330
|
62.90
|
|
2025-11-12
|
6847
|
40
|
6807
|
63.20
|
|
2025-11-11
|
6243
|
197
|
6046
|
62.90
|
|
2025-11-10
|
860
|
77
|
783
|
63.35
|
|
2025-11-06
|
244
|
10
|
234
|
63.30
|
|
2025-11-04
|
85
|
316
|
-231
|
63.95
|
|
2025-11-03
|
733
|
47
|
686
|
64.15
|
|
2025-10-31
|
398
|
1504
|
-1106
|
64.75
|
|
2025-10-30
|
334
|
876
|
-542
|
64.40
|
|
2025-10-29
|
1103
|
2282
|
-1179
|
64.40
|
|
2025-10-28
|
107
|
831
|
-724
|
63.35
|
|
2025-10-23
|
217
|
458
|
-241
|
62.35
|
|
2025-10-22
|
1188
|
78
|
1110
|
62.70
|
|
2025-10-21
|
1124
|
646
|
478
|
63.20
|
|
2025-10-20
|
1429
|
210
|
1219
|
63.10
|
|
2025-10-17
|
362
|
738
|
-376
|
62.05
|
|
2025-10-15
|
7405
|
87
|
7318
|
61.80
|
|
2025-10-14
|
5112
|
3219
|
1893
|
60.70
|
|
2025-10-13
|
4340
|
888
|
3452
|
61.00
|
|
2025-10-08
|
260
|
1769
|
-1509
|
61.15
|
|
2025-10-07
|
868
|
12
|
856
|
61.70
|
|
2025-10-03
|
143
|
1018
|
-875
|
60.05
|
|
2025-10-02
|
793
|
145
|
648
|
59.20
|
|
2025-10-01
|
640
|
225
|
415
|
58.10
|
|
2025-09-30
|
1132
|
440
|
692
|
57.80
|
|
2025-09-25
|
103
|
332
|
-229
|
58.20
|
|
2025-09-22
|
124
|
4667
|
-4543
|
57.40
|
|
2025-09-17
|
167
|
422
|
-255
|
56.35
|
|
2025-09-15
|
606
|
194
|
412
|
56.00
|
|
2025-09-12
|
158
|
692
|
-534
|
56.00
|
|
2025-09-11
|
253
|
581
|
-328
|
55.45
|
|
2025-09-10
|
283
|
52
|
231
|
54.95
|
|
2025-09-08
|
714
|
43
|
671
|
53.35
|
|
2025-09-04
|
172
|
23
|
149
|
52.30
|
|
2025-09-03
|
568
|
12
|
556
|
51.95
|
|
2025-09-01
|
801
|
182
|
619
|
52.00
|
|
2025-08-25
|
660
|
25
|
635
|
52.70
|
|
2025-08-18
|
619
|
125
|
494
|
53.30
|
|
2025-08-12
|
479
|
5019
|
-4540
|
52.90
|
|
2025-08-11
|
864
|
70
|
794
|
52.85
|
|
2025-08-08
|
328
|
9
|
319
|
52.45
|
|
2025-08-07
|
97
|
5039
|
-4942
|
52.45
|
|
2025-08-06
|
45
|
2002
|
-1957
|
51.00
|
|
2025-08-04
|
648
|
2040
|
-1392
|
50.80
|
|
2025-07-31
|
43
|
6062
|
-6019
|
51.55
|
|
2025-07-28
|
688
|
3
|
685
|
51.05
|
|
2025-07-25
|
347
|
6
|
341
|
50.90
|
|
2025-07-24
|
1266
|
4606
|
-3340
|
51.00
|
|
2025-07-23
|
1308
|
7426
|
-6118
|
50.70
|
|
2025-07-22
|
47
|
7432
|
-7385
|
50.55
|
|
2025-07-21
|
56
|
7398
|
-7342
|
50.90
|
|
2025-07-18
|
160
|
1009
|
-849
|
51.45
|
|
2025-07-14
|
736
|
12
|
724
|
49.33
|
|
2025-07-11
|
207
|
30
|
177
|
49.62
|
|
2025-07-10
|
146
|
1355
|
-1209
|
49.41
|
|
2025-07-07
|
779
|
2477
|
-1698
|
48.57
|
|
2025-07-04
|
130
|
680
|
-550
|
48.86
|
|
2025-07-02
|
35
|
275
|
-240
|
48.65
|
|
2025-07-01
|
139
|
1416
|
-1277
|
48.64
|
|
2025-06-30
|
861
|
2077
|
-1216
|
48.36
|
|
2025-06-27
|
881
|
7922
|
-7041
|
48.29
|
|
2025-06-26
|
58
|
8014
|
-7956
|
48.24
|
|
2025-06-25
|
82
|
6051
|
-5969
|
48.18
|
|
2025-06-23
|
1255
|
392
|
863
|
46.64
|
|
2025-06-20
|
179
|
1785
|
-1606
|
47.03
|
|
2025-06-10
|
49
|
315
|
-266
|
188.65
|
|
2025-06-09
|
262
|
107
|
155
|
183.70
|
|
2025-06-06
|
36
|
11
|
25
|
181.95
|
|
2025-06-02
|
200
|
8
|
192
|
175.90
|
|
2025-05-28
|
11
|
31
|
-20
|
179.35
|
|
2025-05-26
|
199
|
75
|
124
|
180.65
|
|
2025-05-23
|
3
|
53
|
-50
|
180.85
|
|
2025-05-22
|
22
|
90
|
-68
|
181.60
|
|
2025-05-21
|
721
|
40
|
681
|
183.60
|
|
2025-05-20
|
165
|
93
|
72
|
180.80
|
|
2025-05-19
|
224
|
40
|
184
|
180.45
|
|
2025-05-16
|
233
|
3
|
230
|
183.00
|
|
2025-05-15
|
299
|
72
|
227
|
182.50
|
|
2025-05-14
|
981
|
77
|
904
|
182.90
|
|
2025-05-13
|
492
|
558
|
-66
|
178.85
|
|
2025-05-09
|
290
|
248
|
42
|
174.75
|
|
2025-05-08
|
316
|
24
|
292
|
172.60
|
|
2025-05-07
|
85
|
26
|
59
|
170.35
|
|
2025-05-06
|
125
|
230
|
-105
|
171.00
|
|
2025-05-05
|
216
|
557
|
-341
|
171.95
|
|
2025-05-02
|
402
|
22
|
380
|
173.50
|
|
2025-04-30
|
19
|
228
|
-209
|
168.60
|
|
2025-04-29
|
11
|
162
|
-151
|
167.80
|
|
2025-04-28
|
195
|
45
|
150
|
167.15
|
|
2025-04-25
|
720
|
36
|
684
|
165.75
|
|
2025-04-22
|
53
|
105
|
-52
|
155.95
|
|
2025-04-21
|
230
|
27
|
203
|
158.60
|
|
2025-04-16
|
44
|
133
|
-89
|
162.35
|
|
2025-04-07
|
201
|
11
|
190
|
158.40
|
|
2025-04-02
|
105
|
19
|
86
|
176.00
|
|
2025-04-01
|
317
|
21
|
296
|
176.30
|
|
2025-03-31
|
231
|
28
|
203
|
172.75
|
|
2025-03-28
|
320
|
16
|
304
|
179.20
|
|
2025-03-24
|
178
|
0
|
178
|
182.75
|
|
2025-03-18
|
757
|
2
|
755
|
182.80
|
|
2025-03-17
|
188
|
4
|
184
|
182.05
|
|
2025-03-11
|
532
|
26
|
506
|
182.00
|
|
2025-03-10
|
197
|
0
|
197
|
185.25
|
|
2025-03-07
|
523
|
7
|
516
|
186.35
|
|
2025-03-03
|
235
|
355
|
-120
|
188.05
|
|
2025-02-24
|
181
|
0
|
181
|
196.20
|
|
2025-02-21
|
192
|
12
|
180
|
197.95
|
|
2025-02-19
|
750
|
21
|
729
|
197.30
|
|
2025-02-17
|
161
|
1
|
160
|
196.95
|
|
2025-02-11
|
40
|
4
|
36
|
197.50
|
|
2025-02-10
|
172
|
50
|
122
|
196.30
|
|
2025-02-04
|
412
|
7
|
405
|
193.85
|
|
2025-02-03
|
227
|
363
|
-136
|
192.70
|
|
2025-01-22
|
99
|
2556
|
-2457
|
201.30
|
|
2025-01-21
|
16
|
103
|
-87
|
198.70
|
|
2025-01-20
|
259
|
3
|
256
|
198.30
|
|
2025-01-15
|
26
|
445
|
-419
|
194.10
|
|
2025-01-13
|
283
|
812
|
-529
|
194.40
|
|
2025-01-06
|
730
|
193
|
537
|
202.15
|
|
2025-01-03
|
15
|
150
|
-135
|
196.00
|
|
2024-12-30
|
177
|
3
|
174
|
197.80
|
|
2024-12-26
|
113
|
3
|
110
|
198.25
|
|
2024-12-25
|
227
|
3
|
224
|
198.40
|
|
2024-12-19
|
27
|
82
|
-55
|
194.40
|
|
2024-12-18
|
253
|
370
|
-117
|
197.10
|
|
2024-12-17
|
305
|
271
|
34
|
197.10
|
|
2024-12-16
|
482
|
106
|
376
|
196.10
|
|
2024-12-12
|
91
|
5
|
86
|
195.15
|
|
2024-12-09
|
115
|
190
|
-75
|
196.00
|
|
2024-12-06
|
14
|
94
|
-80
|
195.75
|
|
2024-12-03
|
100
|
173
|
-73
|
194.30
|
|
2024-12-02
|
427
|
2
|
425
|
191.70
|
|
2024-11-27
|
168
|
3
|
165
|
187.10
|
|
2024-11-26
|
4
|
85
|
-81
|
189.85
|
|
2024-11-25
|
125
|
0
|
125
|
192.35
|
|
2024-11-22
|
0
|
101
|
-101
|
193.05
|
|
2024-11-21
|
261
|
5
|
256
|
189.35
|
|
2024-11-20
|
220
|
11
|
209
|
191.45
|
|
2024-11-19
|
10
|
109
|
-99
|
192.25
|
|
2024-11-18
|
225
|
365
|
-140
|
189.65
|
|
2024-11-15
|
28
|
138
|
-110
|
192.35
|
|
2024-11-14
|
25
|
197
|
-172
|
191.00
|
|
2024-11-13
|
24
|
585
|
-561
|
192.75
|
|
2024-11-12
|
250
|
31
|
219
|
194.00
|
|
2024-11-11
|
219
|
11
|
208
|
199.10
|
|
2024-11-08
|
112
|
420
|
-308
|
199.00
|
|
2024-11-07
|
109
|
382
|
-273
|
197.45
|
|
2024-11-06
|
167
|
11
|
156
|
195.20
|
|
2024-11-01
|
197
|
40
|
157
|
190.50
|
|
2024-10-30
|
565
|
130
|
435
|
191.80
|
|
2024-10-29
|
852
|
14
|
838
|
191.50
|
|
2024-10-28
|
371
|
13
|
358
|
196.05
|
|
2024-10-25
|
49
|
0
|
49
|
196.40
|
|
2024-10-23
|
339
|
2008
|
-1669
|
196.00
|
|
2024-10-21
|
18
|
2017
|
-1999
|
198.05
|
|
2024-10-18
|
102
|
46
|
56
|
198.10
|
|
2024-10-17
|
92
|
6
|
86
|
193.30
|
|
2024-10-16
|
155
|
692
|
-537
|
193.00
|
|
2024-10-14
|
272
|
7
|
265
|
192.30
|
|
2024-10-11
|
478
|
117
|
361
|
192.15
|
|
2024-10-08
|
88
|
1949
|
-1861
|
187.25
|
|
2024-10-07
|
269
|
41
|
228
|
188.15
|
|
2024-10-04
|
79
|
15
|
64
|
183.60
|
|
2024-09-30
|
136
|
5
|
131
|
183.95
|
|
2024-09-26
|
401
|
29
|
372
|
189.30
|
|
2024-09-25
|
553
|
105
|
448
|
187.75
|
|
2024-09-24
|
50
|
3
|
47
|
185.00
|
|
2024-09-23
|
169
|
6
|
163
|
183.25
|
|
2024-09-20
|
7
|
119
|
-112
|
182.45
|
|
2024-09-18
|
73
|
0
|
73
|
177.85
|
|
2024-09-09
|
223
|
44
|
179
|
172.05
|
|
2024-09-06
|
9
|
55
|
-46
|
174.75
|
|
2024-09-03
|
43
|
75
|
-32
|
180.05
|
|
2024-09-02
|
184
|
2
|
182
|
180.85
|
|
2024-08-30
|
2
|
272
|
-270
|
181.35
|
|
2024-08-27
|
183
|
9
|
174
|
180.45
|
|
2024-08-26
|
137
|
32
|
105
|
181.25
|
|
2024-08-23
|
259
|
18
|
241
|
180.95
|
|
2024-08-21
|
85
|
2
|
83
|
181.80
|
|
2024-08-19
|
225
|
11
|
214
|
183.65
|
|
2024-08-14
|
24
|
144
|
-120
|
180.75
|
|
2024-08-12
|
127
|
194
|
-67
|
178.05
|
|
2024-08-09
|
118
|
51
|
67
|
175.85
|
|
2024-08-08
|
396
|
100
|
296
|
170.55
|
|
2024-08-07
|
1157
|
190
|
967
|
174.15
|
|
2024-08-06
|
351
|
595
|
-244
|
167.50
|
|
2024-08-05
|
403
|
120
|
283
|
158.75
|
|
2024-08-02
|
49
|
1586
|
-1537
|
174.70
|
|
2024-07-30
|
169
|
58
|
111
|
180.60
|
|
2024-07-29
|
255
|
70
|
185
|
180.60
|
|
2024-07-23
|
14
|
96
|
-82
|
186.30
|
|
2024-07-22
|
296
|
22
|
274
|
180.70
|
|
2024-07-17
|
12
|
42
|
-30
|
194.10
|
|
2024-07-16
|
49
|
0
|
49
|
196.85
|
|
2024-07-15
|
115
|
1
|
114
|
196.70
|
|
2024-07-11
|
153
|
13
|
140
|
202.75
|
|
2024-07-09
|
44
|
175
|
-131
|
197.65
|
|
2024-07-08
|
234
|
613
|
-379
|
197.85
|
|
2024-07-05
|
3
|
19
|
-16
|
191.80
|
|
2024-07-04
|
212
|
22
|
190
|
192.50
|
|
2024-07-03
|
140
|
190
|
-50
|
|
|
2024-07-01
|
131
|
375
|
-244
|
186.60
|
|
2024-06-28
|
7
|
262
|
-255
|
186.45
|
|
2024-06-27
|
30
|
313
|
-283
|
185.30
|
|
2024-06-25
|
560
|
227
|
333
|
183.90
|
|
2024-06-24
|
578
|
335
|
243
|
184.00
|
|
2024-06-21
|
2452
|
507
|
1945
|
188.60
|
|
2024-06-20
|
790
|
13
|
777
|
189.75
|
|
2024-06-19
|
1707
|
5
|
1702
|
187.95
|
|
2024-06-18
|
333
|
201
|
132
|
183.00
|
|
2024-06-17
|
102
|
1763
|
-1661
|
180.00
|
|
2024-06-14
|
1
|
92
|
-91
|
180.00
|
|
2024-06-13
|
2409
|
214
|
2195
|
178.95
|
|
2024-06-12
|
161
|
32
|
129
|
176.40
|
|
2024-06-11
|
140
|
0
|
140
|
173.30
|
|
2024-06-07
|
6
|
427
|
-421
|
172.85
|
|
2024-06-06
|
6
|
305
|
-299
|
174.20
|
| 合計 | 225748 | 209690 | 16058 | |
