| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
31
|
95
|
26.55
|
|
2026-06-04
|
1430
|
33
|
1397
|
26.49
|
|
2026-06-01
|
2304
|
1190
|
1114
|
26.33
|
|
2026-05-08
|
1450
|
2
|
1448
|
26.71
|
|
2025-09-19
|
40
|
665
|
-625
|
26.44
|
|
2025-09-05
|
1593
|
29
|
1564
|
26.32
|
|
2025-07-18
|
13
|
1180
|
-1167
|
24.84
|
|
2025-07-11
|
55
|
680
|
-625
|
25.06
|
|
2025-06-27
|
19
|
1787
|
-1768
|
24.95
|
|
2025-06-18
|
0
|
218
|
-218
|
25.06
|
|
2025-06-05
|
201
|
4
|
197
|
25.42
|
|
2025-06-04
|
5
|
4040
|
-4035
|
25.15
|
|
2025-06-03
|
4
|
3270
|
-3266
|
25.23
|
|
2025-05-29
|
17
|
2238
|
-2221
|
25.06
|
|
2025-05-28
|
24
|
4151
|
-4127
|
25.04
|
|
2025-05-27
|
4
|
1860
|
-1856
|
25.06
|
|
2025-05-21
|
87
|
1034
|
-947
|
25.49
|
|
2025-05-20
|
503
|
2895
|
-2392
|
25.83
|
|
2025-05-19
|
1034
|
80
|
954
|
25.56
|
|
2025-05-15
|
1068
|
131
|
937
|
25.60
|
|
2025-05-14
|
37
|
1050
|
-1013
|
25.93
|
|
2025-05-09
|
233
|
1566
|
-1333
|
26.11
|
|
2025-05-07
|
810
|
649
|
161
|
26.31
|
|
2025-05-06
|
898
|
32
|
866
|
25.81
|
|
2025-05-02
|
1454
|
3169
|
-1715
|
27.54
|
|
2025-04-30
|
307
|
57
|
250
|
28.48
|
|
2025-04-29
|
300
|
65
|
235
|
28.53
|
|
2025-04-28
|
1491
|
442
|
1049
|
28.59
|
|
2025-04-25
|
536
|
11
|
525
|
28.36
|
|
2025-04-24
|
1100
|
6
|
1094
|
28.21
|
|
2025-04-23
|
210
|
19
|
191
|
28.18
|
|
2025-04-22
|
3118
|
318
|
2800
|
27.58
|
|
2025-04-21
|
2329
|
8
|
2321
|
27.77
|
|
2025-04-17
|
1501
|
17
|
1484
|
28.36
|
|
2025-04-16
|
1827
|
0
|
1827
|
28.19
|
|
2025-04-15
|
2430
|
5531
|
-3101
|
28.22
|
|
2025-04-14
|
1491
|
2047
|
-556
|
27.85
|
|
2025-04-11
|
30
|
881
|
-851
|
27.88
|
|
2025-04-10
|
1555
|
26
|
1529
|
28.91
|
|
2025-04-07
|
196
|
4375
|
-4179
|
30.42
|
|
2025-04-01
|
717
|
14650
|
-13933
|
29.87
|
|
2025-03-31
|
225
|
5101
|
-4876
|
29.69
|
|
2025-03-27
|
7
|
2376
|
-2369
|
29.10
|
|
2025-03-25
|
428
|
21
|
407
|
|
|
2025-03-24
|
647
|
5
|
642
|
29.43
|
|
2025-03-21
|
447
|
51
|
396
|
29.64
|
|
2025-03-20
|
2041
|
200
|
1841
|
29.70
|
|
2025-03-19
|
3535
|
230
|
3305
|
29.45
|
|
2025-03-18
|
132
|
1161
|
-1029
|
29.51
|
|
2025-03-10
|
20
|
883
|
-863
|
29.33
|
|
2025-03-07
|
2302
|
1964
|
338
|
29.46
|
|
2025-03-05
|
176
|
1032
|
-856
|
29.40
|
|
2025-03-04
|
199
|
2591
|
-2392
|
29.89
|
|
2025-02-21
|
480
|
16
|
464
|
28.53
|
|
2025-02-19
|
249
|
3424
|
-3175
|
28.64
|
|
2025-02-17
|
6
|
151
|
-145
|
28.82
|
|
2025-02-11
|
13
|
115
|
-102
|
28.97
|
|
2025-02-06
|
1025
|
740
|
285
|
29.22
|
|
2025-01-22
|
6
|
132
|
-126
|
28.41
|
|
2025-01-20
|
907
|
219
|
688
|
28.18
|
|
2025-01-14
|
560
|
39
|
521
|
28.00
|
|
2025-01-07
|
724
|
2840
|
-2116
|
28.18
|
|
2025-01-02
|
207
|
1000
|
-793
|
28.40
|
|
2024-12-31
|
3558
|
4719
|
-1161
|
28.65
|
|
2024-12-30
|
9991
|
8529
|
1462
|
28.24
|
|
2024-12-26
|
3896
|
603
|
3293
|
28.33
|
|
2024-12-25
|
6
|
110
|
-104
|
28.48
|
|
2024-12-24
|
104
|
950
|
-846
|
28.38
|
|
2024-12-20
|
572
|
28
|
544
|
28.52
|
|
2024-12-19
|
4038
|
194
|
3844
|
28.72
|
|
2024-12-18
|
491
|
9496
|
-9005
|
29.03
|
|
2024-12-17
|
994
|
1709
|
-715
|
28.99
|
|
2024-12-16
|
18
|
256
|
-238
|
29.03
|
|
2024-12-12
|
48
|
328
|
-280
|
29.41
|
|
2024-12-09
|
8
|
2232
|
-2224
|
30.19
|
|
2024-12-06
|
547
|
2280
|
-1733
|
30.08
|
|
2024-12-05
|
754
|
5005
|
-4251
|
29.99
|
|
2024-12-03
|
280
|
113
|
167
|
30.06
|
|
2024-12-02
|
862
|
180
|
682
|
29.95
|
|
2024-11-29
|
881
|
96
|
785
|
29.75
|
|
2024-11-25
|
6
|
234
|
-228
|
29.07
|
|
2024-11-22
|
9
|
3225
|
-3216
|
28.91
|
|
2024-11-21
|
6
|
611
|
-605
|
28.92
|
|
2024-11-20
|
485
|
9812
|
-9327
|
28.79
|
|
2024-11-19
|
33
|
807
|
-774
|
28.80
|
|
2024-11-18
|
137
|
1306
|
-1169
|
28.77
|
|
2024-11-14
|
33
|
833
|
-800
|
29.03
|
|
2024-11-13
|
358
|
1043
|
-685
|
29.30
|
|
2024-11-11
|
77
|
663
|
-586
|
29.44
|
|
2024-11-07
|
133
|
2600
|
-2467
|
28.98
|
|
2024-11-06
|
2175
|
114
|
2061
|
29.01
|
|
2024-11-05
|
3801
|
2016
|
1785
|
29.34
|
|
2024-11-04
|
902
|
4
|
898
|
29.09
|
|
2024-11-01
|
158
|
7
|
151
|
29.39
|
|
2024-10-30
|
590
|
209
|
381
|
29.31
|
|
2024-10-28
|
171
|
4113
|
-3942
|
29.15
|
|
2024-10-25
|
1444
|
4520
|
-3076
|
29.63
|
|
2024-10-24
|
281
|
8655
|
-8374
|
29.34
|
|
2024-10-23
|
48
|
958
|
-910
|
29.24
|
|
2024-10-22
|
193
|
2491
|
-2298
|
29.22
|
|
2024-10-21
|
2399
|
7
|
2392
|
29.76
|
|
2024-10-18
|
3395
|
961
|
2434
|
29.90
|
|
2024-10-17
|
2942
|
2211
|
731
|
30.32
|
|
2024-10-16
|
143
|
370
|
-227
|
30.27
|
|
2024-10-14
|
151
|
8317
|
-8166
|
29.83
|
|
2024-10-09
|
47
|
6310
|
-6263
|
30.26
|
|
2024-10-08
|
328
|
7223
|
-6895
|
30.34
|
|
2024-10-07
|
110
|
6013
|
-5903
|
30.53
|
|
2024-10-04
|
547
|
8952
|
-8405
|
30.71
|
|
2024-10-01
|
15
|
5812
|
-5797
|
30.89
|
|
2024-09-30
|
3841
|
8901
|
-5060
|
30.77
|
|
2024-09-27
|
5842
|
5304
|
538
|
30.79
|
|
2024-09-26
|
2028
|
7556
|
-5528
|
30.86
|
|
2024-09-25
|
113
|
9102
|
-8989
|
31.02
|
|
2024-09-24
|
65
|
6966
|
-6901
|
31.14
|
|
2024-09-23
|
2537
|
1305
|
1232
|
31.19
|
|
2024-09-20
|
3284
|
6577
|
-3293
|
31.37
|
|
2024-09-19
|
2714
|
14407
|
-11693
|
31.49
|
|
2024-09-18
|
507
|
4893
|
-4386
|
31.88
|
|
2024-09-12
|
550
|
10379
|
-9829
|
31.89
|
|
2024-09-11
|
509
|
1056
|
-547
|
32.10
|
|
2024-09-10
|
118
|
577
|
-459
|
31.76
|
|
2024-09-09
|
630
|
11
|
619
|
31.45
|
|
2024-09-06
|
483
|
1342
|
-859
|
31.53
|
|
2024-09-03
|
1340
|
2
|
1338
|
30.74
|
|
2024-09-02
|
595
|
91
|
504
|
30.74
|
|
2024-08-30
|
188
|
763
|
-575
|
30.87
|
|
2024-08-28
|
320
|
90
|
230
|
31.12
|
|
2024-08-23
|
8225
|
60
|
8165
|
31.13
|
|
2024-08-21
|
357
|
13569
|
-13212
|
31.28
|
|
2024-08-19
|
11068
|
40
|
11028
|
31.16
|
|
2024-08-16
|
2296
|
3276
|
-980
|
31.27
|
|
2024-08-15
|
224
|
6095
|
-5871
|
31.70
|
|
2024-08-14
|
1088
|
4866
|
-3778
|
31.45
|
|
2024-08-12
|
167
|
4772
|
-4605
|
31.25
|
|
2024-08-08
|
326
|
7406
|
-7080
|
31.26
|
|
2024-08-07
|
875
|
5649
|
-4774
|
31.52
|
|
2024-08-05
|
194
|
9725
|
-9531
|
32.20
|
|
2024-08-02
|
75
|
6407
|
-6332
|
31.28
|
|
2024-08-01
|
161
|
3768
|
-3607
|
30.89
|
|
2024-07-31
|
22
|
3828
|
-3806
|
30.59
|
|
2024-07-30
|
43
|
7068
|
-7025
|
30.43
|
|
2024-07-29
|
762
|
2585
|
-1823
|
30.38
|
|
2024-07-26
|
1459
|
3617
|
-2158
|
30.12
|
|
2024-07-23
|
4828
|
9000
|
-4172
|
30.26
|
|
2024-07-22
|
2299
|
307
|
1992
|
30.42
|
|
2024-07-19
|
194
|
2422
|
-2228
|
30.34
|
|
2024-07-17
|
1039
|
7964
|
-6925
|
30.43
|
|
2024-07-16
|
1666
|
5686
|
-4020
|
30.15
|
|
2024-07-15
|
3050
|
3
|
3047
|
30.04
|
|
2024-07-12
|
1488
|
237
|
1251
|
30.15
|
|
2024-07-11
|
321
|
4828
|
-4507
|
29.86
|
|
2024-07-10
|
318
|
4834
|
-4516
|
29.84
|
|
2024-07-09
|
15
|
1854
|
-1839
|
29.90
|
|
2024-07-05
|
379
|
42
|
337
|
29.54
|
|
2024-07-04
|
137
|
1798
|
-1661
|
29.60
|
|
2024-07-02
|
565
|
1900
|
-1335
|
29.32
|
|
2024-07-01
|
1507
|
5014
|
-3507
|
29.50
|
|
2024-06-27
|
68
|
3308
|
-3240
|
29.94
|
|
2024-06-26
|
63
|
405
|
-342
|
30.23
|
|
2024-06-25
|
23
|
809
|
-786
|
30.25
|
|
2024-06-14
|
86
|
823
|
-737
|
29.93
|
|
2024-06-12
|
24
|
163
|
-139
|
29.43
|
|
2024-06-06
|
9
|
1808
|
-1799
|
29.68
|
| 合計 | 166133 | 427211 | -261078 | |
