| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1700
|
0
|
1700
|
59.65
|
|
2026-06-04
|
2315
|
22
|
2293
|
60.20
|
|
2026-06-03
|
1500
|
2
|
1498
|
59.85
|
|
2026-06-02
|
1000
|
10
|
990
|
58.90
|
|
2026-06-01
|
1500
|
99
|
1401
|
57.95
|
|
2026-05-29
|
1500
|
10
|
1490
|
56.55
|
|
2026-05-28
|
1500
|
20
|
1480
|
55.75
|
|
2026-05-27
|
1790
|
28
|
1762
|
56.05
|
|
2026-05-26
|
501
|
2
|
499
|
55.95
|
|
2026-05-25
|
1000
|
7
|
993
|
56.05
|
|
2026-05-22
|
503
|
5
|
498
|
55.70
|
|
2026-05-21
|
1510
|
0
|
1510
|
55.65
|
|
2026-05-20
|
1601
|
1671
|
-70
|
55.00
|
|
2026-05-19
|
400
|
7
|
393
|
55.30
|
|
2026-05-18
|
189
|
14
|
175
|
54.95
|
|
2026-05-15
|
2012
|
206
|
1806
|
55.40
|
|
2026-05-14
|
2007
|
2
|
2005
|
55.55
|
|
2026-05-13
|
1503
|
14
|
1489
|
55.15
|
|
2026-05-12
|
2002
|
2
|
2000
|
54.80
|
|
2026-05-11
|
2002
|
1215
|
787
|
55.20
|
|
2026-05-08
|
2000
|
23
|
1977
|
54.75
|
|
2026-05-07
|
2000
|
8
|
1992
|
54.30
|
|
2026-05-06
|
2000
|
5
|
1995
|
53.75
|
|
2026-05-05
|
2000
|
3
|
1997
|
53.35
|
|
2026-05-04
|
2001
|
4
|
1997
|
53.05
|
|
2026-04-30
|
2000
|
19
|
1981
|
52.85
|
|
2026-04-29
|
2001
|
12
|
1989
|
53.00
|
|
2026-04-28
|
2000
|
24
|
1976
|
53.00
|
|
2026-04-27
|
1001
|
94
|
907
|
53.10
|
|
2026-04-24
|
1502
|
13
|
1489
|
53.45
|
|
2026-04-23
|
2000
|
4705
|
-2705
|
53.35
|
|
2026-04-22
|
1501
|
17
|
1484
|
54.10
|
|
2026-04-21
|
1000
|
5
|
995
|
54.00
|
|
2026-04-20
|
1020
|
47
|
973
|
54.20
|
|
2026-04-17
|
4250
|
19
|
4231
|
54.00
|
|
2026-04-16
|
1000
|
21
|
979
|
53.60
|
|
2026-04-15
|
1001
|
7
|
994
|
53.25
|
|
2026-04-14
|
1001
|
7
|
994
|
52.85
|
|
2026-04-13
|
1350
|
13
|
1337
|
52.50
|
|
2026-04-10
|
1000
|
2
|
998
|
52.50
|
|
2026-04-07
|
605
|
3
|
602
|
51.80
|
|
2026-04-02
|
779
|
11
|
768
|
51.35
|
|
2026-03-31
|
384
|
361
|
23
|
50.65
|
|
2026-03-30
|
1356
|
20
|
1336
|
51.10
|
|
2026-03-27
|
350
|
0
|
350
|
51.60
|
|
2026-03-26
|
570
|
0
|
570
|
51.70
|
|
2026-03-25
|
131
|
40
|
91
|
51.85
|
|
2026-03-24
|
219
|
0
|
219
|
51.35
|
|
2026-03-23
|
71
|
14
|
57
|
50.95
|
|
2026-03-20
|
231
|
16
|
215
|
51.70
|
|
2026-03-19
|
54
|
0
|
54
|
52.50
|
|
2026-03-18
|
800
|
6
|
794
|
53.00
|
|
2026-03-17
|
1000
|
0
|
1000
|
52.75
|
|
2026-03-16
|
501
|
1
|
500
|
52.45
|
|
2026-03-13
|
501
|
0
|
501
|
52.05
|
|
2026-03-12
|
501
|
0
|
501
|
52.10
|
|
2026-03-11
|
1015
|
0
|
1015
|
52.25
|
|
2026-03-10
|
510
|
9
|
501
|
51.70
|
|
2026-03-06
|
672
|
0
|
672
|
52.60
|
|
2026-03-05
|
330
|
11
|
319
|
52.55
|
|
2026-03-04
|
571
|
52
|
519
|
51.85
|
|
2026-03-03
|
1002
|
15
|
987
|
53.25
|
|
2026-03-02
|
505
|
4
|
501
|
53.60
|
|
2026-02-26
|
1141
|
5
|
1136
|
54.00
|
|
2026-02-25
|
1000
|
11
|
989
|
53.85
|
|
2026-02-24
|
802
|
2
|
800
|
53.65
|
|
2026-02-23
|
1001
|
22
|
979
|
53.40
|
|
2026-02-05
|
500
|
0
|
500
|
51.60
|
|
2026-02-04
|
100
|
0
|
100
|
51.40
|
|
2026-02-03
|
29
|
330
|
-301
|
51.30
|
|
2026-02-02
|
211
|
1
|
210
|
50.85
|
|
2026-01-30
|
257
|
12
|
245
|
51.30
|
|
2026-01-29
|
423
|
4
|
419
|
51.95
|
|
2026-01-28
|
451
|
3
|
448
|
52.00
|
|
2026-01-27
|
750
|
5
|
745
|
52.10
|
|
2026-01-26
|
560
|
9
|
551
|
52.10
|
|
2026-01-23
|
444
|
1
|
443
|
51.65
|
|
2026-01-21
|
646
|
2
|
644
|
51.75
|
|
2026-01-20
|
404
|
0
|
404
|
52.00
|
|
2026-01-19
|
551
|
6
|
545
|
51.95
|
|
2026-01-16
|
454
|
18
|
436
|
51.75
|
|
2026-01-15
|
601
|
22
|
579
|
51.70
|
|
2026-01-14
|
552
|
10
|
542
|
51.45
|
|
2026-01-13
|
751
|
1
|
750
|
51.25
|
|
2026-01-12
|
370
|
9
|
361
|
51.20
|
|
2026-01-09
|
432
|
42
|
390
|
51.00
|
|
2026-01-08
|
480
|
2
|
478
|
50.85
|
|
2025-12-31
|
72
|
0
|
72
|
50.55
|
|
2025-12-30
|
410
|
1
|
409
|
50.85
|
|
2025-12-26
|
451
|
17
|
434
|
50.95
|
|
2025-12-23
|
437
|
0
|
437
|
50.60
|
|
2025-12-22
|
164
|
0
|
164
|
50.90
|
|
2025-12-19
|
451
|
0
|
451
|
50.85
|
|
2025-12-18
|
0
|
502
|
-502
|
51.15
|
|
2025-12-17
|
1002
|
27
|
975
|
51.20
|
|
2025-12-12
|
151
|
0
|
151
|
50.85
|
|
2025-12-10
|
250
|
8
|
242
|
50.40
|
|
2025-12-09
|
501
|
6
|
495
|
50.30
|
|
2025-12-08
|
450
|
5
|
445
|
50.45
|
|
2025-12-05
|
106
|
17
|
89
|
50.45
|
|
2025-12-04
|
301
|
0
|
301
|
50.45
|
|
2025-12-03
|
282
|
1
|
281
|
50.35
|
|
2025-12-02
|
868
|
1
|
867
|
50.30
|
|
2025-12-01
|
43
|
0
|
43
|
50.15
|
|
2025-11-28
|
62
|
1
|
61
|
50.35
|
|
2025-11-27
|
169
|
2
|
167
|
50.50
|
|
2025-11-25
|
214
|
0
|
214
|
50.05
|
|
2025-11-20
|
473
|
0
|
473
|
50.20
|
|
2025-11-17
|
54
|
0
|
54
|
50.55
|
|
2025-11-14
|
108
|
1
|
107
|
50.80
|
|
2025-11-13
|
93
|
2
|
91
|
51.15
|
|
2025-11-12
|
361
|
5
|
356
|
51.40
|
|
2025-11-11
|
152
|
1
|
151
|
51.20
|
|
2025-11-10
|
150
|
2
|
148
|
51.20
|
|
2025-11-07
|
101
|
1
|
100
|
51.30
|
|
2025-11-06
|
359
|
2
|
357
|
51.55
|
|
2025-11-04
|
406
|
1
|
405
|
51.40
|
|
2025-11-03
|
391
|
1
|
390
|
51.65
|
|
2025-10-31
|
200
|
1
|
199
|
51.35
|
|
2025-10-30
|
224
|
2
|
222
|
51.35
|
|
2025-10-29
|
302
|
9
|
293
|
51.50
|
|
2025-10-28
|
203
|
2
|
201
|
51.50
|
|
2025-10-27
|
156
|
3
|
153
|
51.80
|
|
2025-10-23
|
100
|
0
|
100
|
51.90
|
|
2025-10-22
|
326
|
23
|
303
|
51.95
|
|
2025-10-21
|
424
|
0
|
424
|
51.60
|
|
2025-10-20
|
338
|
6
|
332
|
51.50
|
|
2025-10-17
|
581
|
25
|
556
|
51.40
|
|
2025-10-16
|
397
|
2
|
395
|
51.45
|
|
2025-10-15
|
604
|
2
|
602
|
51.25
|
|
2025-10-14
|
318
|
3
|
315
|
51.15
|
|
2025-09-24
|
0
|
327
|
-327
|
51.60
|
|
2025-07-28
|
2
|
144
|
-142
|
51.05
|
|
2025-07-08
|
6
|
120
|
-114
|
50.65
|
|
2025-07-07
|
6
|
460
|
-454
|
50.75
|
|
2025-06-20
|
22
|
500
|
-478
|
50.25
|
|
2025-06-19
|
15
|
310
|
-295
|
51.65
|
|
2025-06-18
|
3
|
334
|
-331
|
52.00
|
|
2025-06-17
|
2
|
500
|
-498
|
51.85
|
|
2025-06-16
|
2
|
520
|
-518
|
52.00
|
|
2025-06-13
|
5
|
350
|
-345
|
51.75
|
|
2025-06-11
|
4
|
178
|
-174
|
51.85
|
|
2025-06-10
|
2
|
550
|
-548
|
51.75
|
|
2025-06-09
|
3
|
500
|
-497
|
51.30
|
|
2025-06-06
|
2
|
500
|
-498
|
51.30
|
|
2025-06-05
|
9
|
500
|
-491
|
51.10
|
|
2025-06-04
|
6
|
503
|
-497
|
51.10
|
|
2025-06-02
|
50
|
508
|
-458
|
51.10
|
|
2025-05-29
|
29
|
505
|
-476
|
51.60
|
|
2025-05-28
|
32
|
545
|
-513
|
51.90
|
|
2025-05-22
|
10
|
451
|
-441
|
52.20
|
|
2025-05-19
|
15
|
480
|
-465
|
52.20
|
|
2025-05-15
|
12
|
123
|
-111
|
52.05
|
|
2025-05-14
|
13
|
352
|
-339
|
51.70
|
|
2025-05-12
|
8
|
628
|
-620
|
51.35
|
|
2025-05-09
|
0
|
502
|
-502
|
51.45
|
|
2025-05-08
|
6
|
361
|
-355
|
51.00
|
|
2025-05-06
|
1012
|
147
|
865
|
50.75
|
|
2025-04-29
|
11
|
303
|
-292
|
50.45
|
|
2025-04-28
|
4
|
332
|
-328
|
49.96
|
|
2025-04-25
|
10
|
385
|
-375
|
49.80
|
|
2025-04-24
|
15
|
150
|
-135
|
49.56
|
|
2025-04-23
|
67
|
3
|
64
|
49.73
|
|
2025-04-22
|
7
|
354
|
-347
|
48.86
|
|
2025-04-21
|
32
|
502
|
-470
|
49.26
|
|
2025-04-18
|
11
|
282
|
-271
|
49.50
|
|
2025-04-17
|
23
|
220
|
-197
|
49.48
|
|
2025-04-16
|
35
|
585
|
-550
|
50.00
|
|
2025-04-14
|
18
|
493
|
-475
|
49.49
|
|
2025-04-11
|
58
|
501
|
-443
|
49.70
|
|
2025-04-10
|
11
|
431
|
-420
|
50.95
|
|
2025-04-08
|
431
|
1063
|
-632
|
48.15
|
|
2025-04-07
|
257
|
31
|
226
|
47.57
|
|
2025-04-02
|
43
|
150
|
-107
|
52.85
|
|
2025-04-01
|
45
|
1200
|
-1155
|
52.85
|
|
2025-03-31
|
1000
|
501
|
499
|
52.45
|
|
2025-03-28
|
19
|
560
|
-541
|
53.30
|
|
2025-03-27
|
6
|
500
|
-494
|
53.65
|
|
2025-03-25
|
13
|
1226
|
-1213
|
53.60
|
|
2025-03-24
|
77
|
280
|
-203
|
53.70
|
|
2025-03-21
|
27
|
2500
|
-2473
|
53.75
|
|
2025-03-20
|
4
|
504
|
-500
|
55.10
|
|
2025-03-19
|
3
|
540
|
-537
|
54.80
|
|
2025-03-18
|
10
|
1500
|
-1490
|
54.90
|
|
2025-03-17
|
6
|
1503
|
-1497
|
54.60
|
|
2025-03-14
|
1
|
521
|
-520
|
54.70
|
|
2025-03-13
|
8
|
499
|
-491
|
54.55
|
|
2025-03-12
|
1
|
51
|
-50
|
54.70
|
|
2025-03-11
|
129
|
1058
|
-929
|
54.50
|
|
2025-03-10
|
14
|
503
|
-489
|
54.90
|
|
2025-03-06
|
3
|
510
|
-507
|
55.25
|
|
2025-03-05
|
4
|
546
|
-542
|
55.10
|
|
2025-03-04
|
6
|
510
|
-504
|
55.00
|
|
2025-03-03
|
7
|
562
|
-555
|
55.00
|
|
2025-02-27
|
1
|
510
|
-509
|
54.95
|
|
2025-02-26
|
7
|
470
|
-463
|
55.10
|
|
2025-02-25
|
14
|
505
|
-491
|
55.05
|
|
2025-02-24
|
2
|
500
|
-498
|
55.10
|
|
2025-02-21
|
21
|
500
|
-479
|
55.05
|
|
2025-02-19
|
1
|
500
|
-499
|
54.65
|
|
2025-02-18
|
1
|
500
|
-499
|
54.60
|
|
2025-02-17
|
2
|
1530
|
-1528
|
54.55
|
|
2025-02-14
|
1
|
470
|
-469
|
54.15
|
|
2025-02-11
|
2
|
599
|
-597
|
53.75
|
|
2025-02-10
|
1
|
110
|
-109
|
53.90
|
|
2025-02-06
|
700
|
1505
|
-805
|
54.10
|
|
2025-02-05
|
173
|
1191
|
-1018
|
54.00
|
|
2025-02-04
|
4
|
1001
|
-997
|
53.50
|
|
2025-02-03
|
11
|
385
|
-374
|
53.60
|
|
2025-01-21
|
1
|
305
|
-304
|
53.40
|
|
2025-01-20
|
836
|
500
|
336
|
53.25
|
|
2025-01-16
|
0
|
328
|
-328
|
53.20
|
|
2025-01-15
|
101
|
350
|
-249
|
52.85
|
|
2025-01-14
|
101
|
503
|
-402
|
53.00
|
|
2025-01-13
|
5
|
598
|
-593
|
52.60
|
|
2025-01-08
|
94
|
171
|
-77
|
53.45
|
|
2025-01-07
|
7
|
442
|
-435
|
53.55
|
|
2025-01-06
|
2
|
1112
|
-1110
|
53.55
|
|
2025-01-03
|
2
|
554
|
-552
|
53.00
|
|
2025-01-02
|
16
|
373
|
-357
|
53.00
|
|
2024-12-31
|
13
|
605
|
-592
|
53.15
|
|
2024-12-25
|
11
|
150
|
-139
|
53.85
|
|
2024-12-24
|
12
|
300
|
-288
|
53.75
|
|
2024-12-23
|
2
|
511
|
-509
|
53.85
|
|
2024-12-20
|
8
|
88
|
-80
|
53.35
|
|
2024-12-19
|
20
|
736
|
-716
|
53.70
|
|
2024-12-18
|
256
|
116
|
140
|
54.00
|
|
2024-12-17
|
41
|
1000
|
-959
|
54.00
|
|
2024-12-16
|
12
|
350
|
-338
|
55.65
|
|
2024-12-12
|
13
|
346
|
-333
|
55.80
|
|
2024-12-11
|
5
|
500
|
-495
|
55.80
|
|
2024-12-09
|
0
|
621
|
-621
|
55.90
|
|
2024-12-06
|
4
|
185
|
-181
|
55.85
|
|
2024-12-05
|
49
|
425
|
-376
|
55.75
|
|
2024-12-03
|
59
|
1230
|
-1171
|
55.60
|
|
2024-12-02
|
1565
|
148
|
1417
|
55.65
|
|
2024-11-29
|
45
|
126
|
-81
|
54.95
|
|
2024-11-28
|
47
|
470
|
-423
|
55.05
|
|
2024-11-26
|
74
|
85
|
-11
|
55.50
|
|
2024-11-25
|
2
|
205
|
-203
|
55.80
|
|
2024-11-21
|
12
|
120
|
-108
|
55.20
|
|
2024-11-20
|
7
|
30
|
-23
|
55.25
|
|
2024-11-19
|
4
|
90
|
-86
|
55.25
|
|
2024-11-18
|
110
|
1039
|
-929
|
55.20
|
|
2024-11-14
|
17
|
822
|
-805
|
55.50
|
|
2024-11-13
|
21
|
589
|
-568
|
55.85
|
|
2024-11-12
|
35
|
544
|
-509
|
55.95
|
|
2024-11-11
|
121
|
505
|
-384
|
56.30
|
|
2024-11-08
|
3
|
110
|
-107
|
56.40
|
|
2024-11-06
|
104
|
2
|
102
|
56.50
|
|
2024-11-04
|
613
|
1
|
612
|
56.50
|
|
2024-11-01
|
19
|
1055
|
-1036
|
56.55
|
|
2024-10-30
|
3
|
321
|
-318
|
56.80
|
|
2024-10-29
|
84
|
329
|
-245
|
56.80
|
|
2024-10-28
|
45
|
314
|
-269
|
57.20
|
|
2024-10-25
|
2
|
66
|
-64
|
57.15
|
|
2024-10-24
|
51
|
103
|
-52
|
57.35
|
|
2024-10-23
|
3
|
264
|
-261
|
57.10
|
|
2024-10-21
|
7
|
131
|
-124
|
57.35
|
|
2024-10-18
|
43
|
401
|
-358
|
57.40
|
|
2024-10-17
|
2
|
442
|
-440
|
57.20
|
|
2024-10-16
|
96
|
1097
|
-1001
|
56.80
|
|
2024-10-14
|
39
|
1179
|
-1140
|
56.70
|
|
2024-10-11
|
113
|
1828
|
-1715
|
56.60
|
|
2024-10-09
|
10
|
1001
|
-991
|
56.65
|
|
2024-10-08
|
46
|
1000
|
-954
|
56.70
|
|
2024-10-07
|
12
|
1001
|
-989
|
56.95
|
|
2024-10-04
|
6
|
1000
|
-994
|
56.80
|
|
2024-10-01
|
14
|
633
|
-619
|
57.05
|
|
2024-09-30
|
11
|
477
|
-466
|
57.40
|
|
2024-09-26
|
6
|
204
|
-198
|
57.65
|
|
2024-09-25
|
2
|
437
|
-435
|
57.55
|
|
2024-09-23
|
2
|
1330
|
-1328
|
57.05
|
|
2024-09-20
|
19
|
942
|
-923
|
56.75
|
|
2024-09-19
|
57
|
1500
|
-1443
|
56.65
|
|
2024-09-18
|
39
|
1004
|
-965
|
56.70
|
|
2024-09-11
|
5
|
500
|
-495
|
57.50
|
|
2024-09-04
|
17
|
3265
|
-3248
|
57.45
|
|
2024-09-03
|
271
|
1025
|
-754
|
58.60
|
|
2024-09-02
|
60
|
1028
|
-968
|
58.45
|
|
2024-08-30
|
3
|
674
|
-671
|
58.25
|
|
2024-08-29
|
4
|
335
|
-331
|
58.10
|
|
2024-08-21
|
22
|
693
|
-671
|
57.75
|
|
2024-08-16
|
0
|
103
|
-103
|
57.60
|
|
2024-08-12
|
0
|
79
|
-79
|
56.75
|
|
2024-08-08
|
9
|
806
|
-797
|
55.40
|
|
2024-08-07
|
5
|
1063
|
-1058
|
55.80
|
|
2024-08-06
|
123
|
1238
|
-1115
|
54.70
|
|
2024-08-05
|
80
|
1054
|
-974
|
53.65
|
|
2024-08-02
|
24
|
1305
|
-1281
|
56.80
|
|
2024-08-01
|
1
|
1111
|
-1110
|
57.70
|
|
2024-07-31
|
2
|
681
|
-679
|
57.20
|
|
2024-07-30
|
68
|
1963
|
-1895
|
57.00
|
|
2024-07-29
|
22
|
1097
|
-1075
|
57.45
|
|
2024-07-26
|
19
|
604
|
-585
|
57.60
|
|
2024-07-23
|
5
|
1041
|
-1036
|
58.10
|
|
2024-07-22
|
11
|
149
|
-138
|
57.25
|
|
2024-07-19
|
13
|
3586
|
-3573
|
57.75
|
|
2024-07-17
|
2
|
500
|
-498
|
58.30
|
|
2024-07-16
|
4
|
500
|
-496
|
58.55
|
|
2024-07-15
|
3
|
632
|
-629
|
58.45
|
|
2024-07-12
|
304
|
6
|
298
|
58.35
|
|
2024-07-10
|
15
|
360
|
-345
|
58.20
|
|
2024-07-09
|
9
|
430
|
-421
|
58.40
|
|
2024-07-05
|
4
|
65
|
-61
|
59.20
|
|
2024-07-04
|
51
|
661
|
-610
|
59.00
|
|
2024-07-03
|
55
|
403
|
-348
|
|
|
2024-07-02
|
17
|
385
|
-368
|
58.50
|
|
2024-07-01
|
3
|
528
|
-525
|
58.15
|
|
2024-06-28
|
6
|
23
|
-17
|
57.75
|
|
2024-06-27
|
10
|
887
|
-877
|
57.70
|
|
2024-06-26
|
8
|
143
|
-135
|
57.90
|
|
2024-06-25
|
11
|
621
|
-610
|
58.05
|
|
2024-06-24
|
13
|
212
|
-199
|
58.25
|
|
2024-06-21
|
20
|
871
|
-851
|
58.45
|
|
2024-06-20
|
7
|
770
|
-763
|
58.40
|
|
2024-06-19
|
28
|
1000
|
-972
|
58.30
|
|
2024-06-18
|
19
|
1000
|
-981
|
59.40
|
|
2024-06-17
|
10
|
510
|
-500
|
59.25
|
|
2024-06-14
|
41
|
506
|
-465
|
59.10
|
|
2024-06-13
|
1
|
931
|
-930
|
58.85
|
|
2024-06-07
|
4
|
168
|
-164
|
58.25
|
|
2024-06-06
|
3
|
935
|
-932
|
58.15
|
| 合計 | 111662 | 124470 | -12808 | |
