| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
52
|
10
|
30.62
|
|
2026-06-04
|
51
|
50
|
1
|
30.80
|
|
2026-06-03
|
52
|
50
|
2
|
31.18
|
|
2026-06-02
|
50
|
50
|
0
|
30.91
|
|
2026-06-01
|
60
|
50
|
10
|
30.95
|
|
2026-05-29
|
68
|
50
|
18
|
30.88
|
|
2026-05-28
|
56
|
53
|
3
|
30.62
|
|
2026-05-27
|
50
|
150
|
-100
|
30.96
|
|
2026-05-26
|
56
|
50
|
6
|
30.63
|
|
2026-05-25
|
55
|
50
|
5
|
30.52
|
|
2026-05-22
|
50
|
50
|
0
|
30.23
|
|
2026-05-21
|
724
|
51
|
673
|
30.02
|
|
2026-05-20
|
50
|
101
|
-51
|
29.77
|
|
2026-05-19
|
50
|
100
|
-50
|
29.85
|
|
2026-05-18
|
50
|
51
|
-1
|
29.96
|
|
2026-05-15
|
50
|
65
|
-15
|
30.48
|
|
2026-05-14
|
62
|
53
|
9
|
30.52
|
|
2026-05-13
|
63
|
54
|
9
|
30.40
|
|
2026-05-12
|
53
|
51
|
2
|
30.84
|
|
2026-05-11
|
61
|
52
|
9
|
30.85
|
|
2026-05-08
|
62
|
50
|
12
|
30.88
|
|
2026-05-07
|
73
|
51
|
22
|
31.16
|
|
2026-05-06
|
55
|
50
|
5
|
30.60
|
|
2026-05-05
|
51
|
50
|
1
|
30.20
|
|
2026-05-04
|
50
|
54
|
-4
|
30.26
|
|
2026-04-30
|
51
|
50
|
1
|
29.67
|
|
2026-04-29
|
52
|
50
|
2
|
29.70
|
|
2026-04-28
|
50
|
52
|
-2
|
29.81
|
|
2026-04-27
|
66
|
50
|
16
|
29.90
|
|
2026-04-24
|
56
|
51
|
5
|
29.62
|
|
2026-04-23
|
54
|
50
|
4
|
29.65
|
|
2026-04-22
|
54
|
50
|
4
|
29.75
|
|
2026-04-21
|
63
|
50
|
13
|
29.92
|
|
2026-04-20
|
107
|
52
|
55
|
29.78
|
|
2026-04-17
|
52
|
50
|
2
|
29.69
|
|
2026-04-16
|
104
|
142
|
-38
|
29.81
|
|
2026-04-15
|
12
|
0
|
12
|
29.67
|
|
2026-04-14
|
7
|
100
|
-93
|
29.38
|
|
2026-04-13
|
200
|
51
|
149
|
29.03
|
|
2026-04-10
|
53
|
50
|
3
|
29.09
|
|
2026-04-08
|
75
|
50
|
25
|
28.68
|
|
2026-04-07
|
1
|
0
|
1
|
27.80
|
|
2026-04-02
|
64
|
120
|
-56
|
27.26
|
|
2026-04-01
|
71
|
52
|
19
|
27.85
|
|
2026-03-31
|
59
|
53
|
6
|
27.35
|
|
2026-03-30
|
50
|
54
|
-4
|
27.51
|
|
2026-03-27
|
50
|
70
|
-20
|
27.73
|
|
2026-03-26
|
77
|
82
|
-5
|
28.03
|
|
2026-03-25
|
50
|
70
|
-20
|
28.12
|
|
2026-03-24
|
57
|
51
|
6
|
27.51
|
|
2026-03-23
|
54
|
62
|
-8
|
27.36
|
|
2026-03-20
|
150
|
102
|
48
|
28.36
|
|
2026-03-19
|
50
|
54
|
-4
|
28.65
|
|
2026-03-18
|
54
|
76
|
-22
|
29.01
|
|
2026-03-17
|
51
|
50
|
1
|
28.88
|
|
2026-03-16
|
51
|
54
|
-3
|
28.63
|
|
2026-03-13
|
50
|
63
|
-13
|
28.68
|
|
2026-03-12
|
50
|
53
|
-3
|
28.78
|
|
2026-03-11
|
95
|
81
|
14
|
28.97
|
|
2026-03-10
|
57
|
53
|
4
|
28.52
|
|
2026-03-09
|
51
|
60
|
-9
|
27.92
|
|
2026-03-06
|
51
|
62
|
-11
|
28.73
|
|
2026-03-05
|
50
|
61
|
-11
|
28.70
|
|
2026-03-04
|
63
|
86
|
-23
|
28.31
|
|
2026-03-03
|
68
|
54
|
14
|
29.30
|
|
2026-03-02
|
61
|
101
|
-40
|
29.61
|
|
2026-02-26
|
53
|
54
|
-1
|
30.12
|
|
2026-02-25
|
91
|
54
|
37
|
30.01
|
|
2026-02-24
|
63
|
54
|
9
|
29.89
|
|
2026-02-23
|
55
|
68
|
-13
|
29.94
|
|
2026-02-09
|
60
|
62
|
-2
|
29.36
|
|
2026-02-06
|
50
|
50
|
0
|
29.15
|
|
2026-02-05
|
50
|
52
|
-2
|
29.04
|
|
2026-02-04
|
50
|
101
|
-51
|
29.21
|
|
2026-02-03
|
50
|
55
|
-5
|
29.11
|
|
2026-02-02
|
51
|
57
|
-6
|
28.90
|
|
2026-01-30
|
70
|
57
|
13
|
29.38
|
|
2026-01-29
|
90
|
78
|
12
|
29.51
|
|
2026-01-28
|
60
|
65
|
-5
|
29.38
|
|
2026-01-27
|
50
|
66
|
-16
|
29.22
|
|
2026-01-26
|
51
|
52
|
-1
|
28.99
|
|
2026-01-23
|
51
|
51
|
0
|
29.04
|
|
2026-01-22
|
50
|
53
|
-3
|
28.93
|
|
2026-01-21
|
50
|
62
|
-12
|
28.69
|
|
2026-01-20
|
50
|
51
|
-1
|
28.84
|
|
2026-01-19
|
50
|
60
|
-10
|
29.21
|
|
2026-01-16
|
50
|
51
|
-1
|
29.21
|
|
2026-01-15
|
50
|
59
|
-9
|
29.07
|
|
2026-01-14
|
59
|
51
|
8
|
29.08
|
|
2026-01-13
|
50
|
56
|
-6
|
29.11
|
|
2026-01-12
|
76
|
50
|
26
|
28.80
|
|
2026-01-09
|
51
|
52
|
-1
|
28.79
|
|
2026-01-08
|
50
|
51
|
-1
|
28.87
|
|
2026-01-07
|
51
|
67
|
-16
|
28.96
|
|
2026-01-05
|
50
|
61
|
-11
|
28.67
|
|
2026-01-02
|
50
|
50
|
0
|
28.24
|
|
2025-12-31
|
50
|
50
|
0
|
27.97
|
|
2025-12-30
|
57
|
55
|
2
|
28.03
|
|
2025-12-29
|
50
|
55
|
-5
|
28.09
|
|
2025-12-26
|
50
|
51
|
-1
|
27.92
|
|
2025-12-24
|
50
|
51
|
-1
|
27.90
|
|
2025-12-23
|
50
|
50
|
0
|
27.85
|
|
2025-12-22
|
50
|
54
|
-4
|
27.73
|
|
2025-12-19
|
50
|
50
|
0
|
27.49
|
|
2025-12-18
|
50
|
101
|
-51
|
27.37
|
|
2025-12-17
|
60
|
102
|
-42
|
27.30
|
|
2025-12-16
|
50
|
53
|
-3
|
27.30
|
|
2025-12-15
|
50
|
109
|
-59
|
27.48
|
|
2025-12-12
|
50
|
52
|
-2
|
27.47
|
|
2025-12-11
|
50
|
61
|
-11
|
27.33
|
|
2025-12-10
|
64
|
51
|
13
|
27.41
|
|
2025-12-09
|
50
|
55
|
-5
|
27.38
|
|
2025-12-08
|
50
|
52
|
-2
|
27.67
|
|
2025-12-05
|
50
|
54
|
-4
|
27.59
|
|
2025-12-04
|
50
|
59
|
-9
|
27.49
|
|
2025-12-03
|
50
|
59
|
-9
|
27.57
|
|
2025-12-02
|
52
|
50
|
2
|
27.53
|
|
2025-12-01
|
51
|
50
|
1
|
27.28
|
|
2025-11-28
|
50
|
51
|
-1
|
27.50
|
|
2025-11-27
|
50
|
53
|
-3
|
27.48
|
|
2025-11-26
|
84
|
50
|
34
|
27.32
|
|
2025-11-25
|
50
|
54
|
-4
|
27.27
|
|
2025-11-24
|
54
|
50
|
4
|
27.15
|
|
2025-11-21
|
50
|
53
|
-3
|
27.05
|
|
2025-11-20
|
50
|
51
|
-1
|
27.54
|
|
2025-11-19
|
50
|
51
|
-1
|
27.06
|
|
2025-11-18
|
50
|
50
|
0
|
27.12
|
|
2025-11-17
|
57
|
67
|
-10
|
27.48
|
|
2025-11-14
|
50
|
52
|
-2
|
27.57
|
|
2025-11-13
|
50
|
52
|
-2
|
27.85
|
|
2025-11-12
|
70
|
57
|
13
|
27.78
|
|
2025-11-11
|
56
|
56
|
0
|
27.52
|
|
2025-11-10
|
120
|
50
|
70
|
27.61
|
|
2025-11-07
|
50
|
65
|
-15
|
27.47
|
|
2025-11-06
|
50
|
52
|
-2
|
27.64
|
|
2025-11-05
|
50
|
51
|
-1
|
27.42
|
|
2025-11-04
|
140
|
50
|
90
|
27.56
|
|
2025-11-03
|
55
|
77
|
-22
|
27.67
|
|
2025-10-31
|
70
|
54
|
16
|
27.65
|
|
2025-10-30
|
50
|
55
|
-5
|
27.63
|
|
2025-10-29
|
50
|
71
|
-21
|
27.68
|
|
2025-10-28
|
50
|
54
|
-4
|
27.45
|
|
2025-10-27
|
50
|
50
|
0
|
27.76
|
|
2025-10-23
|
51
|
50
|
1
|
27.08
|
|
2025-10-22
|
50
|
53
|
-3
|
27.14
|
|
2025-10-21
|
202
|
51
|
151
|
27.35
|
|
2025-10-20
|
57
|
53
|
4
|
27.14
|
|
2025-10-17
|
51
|
52
|
-1
|
26.86
|
|
2025-10-16
|
50
|
56
|
-6
|
26.93
|
|
2025-10-15
|
54
|
52
|
2
|
26.64
|
|
2025-10-14
|
79
|
53
|
26
|
26.56
|
|
2025-10-13
|
63
|
61
|
2
|
26.27
|
|
2025-10-09
|
66
|
50
|
16
|
27.06
|
|
2025-10-08
|
50
|
51
|
-1
|
26.80
|
|
2025-10-07
|
51
|
52
|
-1
|
27.05
|
|
2025-10-03
|
55
|
51
|
4
|
26.97
|
|
2025-10-02
|
69
|
52
|
17
|
26.96
|
|
2025-10-01
|
52
|
50
|
2
|
26.57
|
|
2025-09-30
|
52
|
50
|
2
|
26.39
|
|
2025-09-26
|
50
|
50
|
0
|
26.24
|
|
2025-09-25
|
51
|
52
|
-1
|
26.31
|
|
2025-09-24
|
571
|
125
|
446
|
26.14
|
|
2025-09-22
|
95
|
95
|
0
|
26.35
|
|
2025-09-19
|
50
|
53
|
-3
|
26.38
|
|
2025-09-18
|
55
|
52
|
3
|
26.54
|
|
2025-09-17
|
55
|
53
|
2
|
26.47
|
|
2025-09-16
|
50
|
56
|
-6
|
26.42
|
|
2025-09-15
|
50
|
54
|
-4
|
26.25
|
|
2025-09-12
|
68
|
60
|
8
|
26.00
|
|
2025-09-11
|
50
|
52
|
-2
|
25.76
|
|
2025-09-10
|
70
|
54
|
16
|
25.73
|
|
2025-09-09
|
53
|
55
|
-2
|
25.56
|
|
2025-09-08
|
70
|
50
|
20
|
25.38
|
|
2025-09-05
|
50
|
52
|
-2
|
25.16
|
|
2025-09-04
|
53
|
52
|
1
|
25.10
|
|
2025-09-03
|
50
|
58
|
-8
|
25.19
|
|
2025-09-02
|
51
|
50
|
1
|
25.18
|
|
2025-09-01
|
50
|
52
|
-2
|
25.09
|
|
2025-08-29
|
50
|
51
|
-1
|
25.11
|
|
2025-08-28
|
58
|
52
|
6
|
25.09
|
|
2025-08-27
|
59
|
53
|
6
|
25.36
|
|
2025-08-26
|
50
|
51
|
-1
|
25.39
|
|
2025-08-25
|
57
|
52
|
5
|
25.47
|
|
2025-08-22
|
52
|
56
|
-4
|
25.09
|
|
2025-08-21
|
106
|
50
|
56
|
24.93
|
|
2025-08-20
|
50
|
52
|
-2
|
24.80
|
|
2025-08-19
|
50
|
51
|
-1
|
24.95
|
|
2025-08-14
|
52
|
52
|
0
|
24.75
|
|
2025-08-12
|
63
|
63
|
0
|
24.39
|
|
2025-08-08
|
50
|
50
|
0
|
24.25
|
|
2025-08-07
|
57
|
50
|
7
|
24.29
|
|
2025-08-06
|
50
|
51
|
-1
|
24.17
|
|
2025-08-05
|
54
|
51
|
3
|
24.14
|
|
2025-08-01
|
50
|
54
|
-4
|
24.07
|
|
2025-07-31
|
112
|
57
|
55
|
24.14
|
|
2025-07-30
|
50
|
50
|
0
|
24.16
|
|
2025-07-28
|
56
|
51
|
5
|
24.09
|
|
2025-07-25
|
1
|
2
|
-1
|
24.05
|
|
2025-07-24
|
55
|
50
|
5
|
24.18
|
|
2025-07-23
|
55
|
50
|
5
|
24.05
|
|
2025-07-22
|
84
|
50
|
34
|
23.88
|
|
2025-07-21
|
65
|
52
|
13
|
23.76
|
|
2025-07-18
|
72
|
50
|
22
|
23.87
|
|
2025-07-17
|
51
|
51
|
0
|
23.79
|
|
2025-07-16
|
51
|
54
|
-3
|
23.71
|
|
2025-07-15
|
60
|
50
|
10
|
23.70
|
|
2025-07-14
|
51
|
51
|
0
|
23.60
|
|
2025-07-11
|
56
|
52
|
4
|
23.78
|
|
2025-07-10
|
57
|
50
|
7
|
23.58
|
|
2025-07-08
|
50
|
50
|
0
|
23.53
|
|
2025-07-07
|
50
|
50
|
0
|
23.53
|
|
2025-07-04
|
50
|
54
|
-4
|
23.50
|
|
2025-07-03
|
50
|
58
|
-8
|
23.57
|
|
2025-07-01
|
50
|
73
|
-23
|
23.69
|
|
2025-06-30
|
50
|
63
|
-13
|
23.49
|
|
2025-06-27
|
50
|
52
|
-2
|
23.63
|
|
2025-06-26
|
50
|
59
|
-9
|
23.69
|
|
2025-06-25
|
51
|
50
|
1
|
23.71
|
|
2025-06-24
|
50
|
51
|
-1
|
23.58
|
|
2025-06-23
|
93
|
86
|
7
|
23.13
|
|
2025-06-20
|
50
|
104
|
-54
|
23.32
|
|
2025-06-19
|
50
|
74
|
-24
|
23.22
|
|
2025-06-18
|
50
|
50
|
0
|
23.35
|
|
2025-06-17
|
50
|
50
|
0
|
23.44
|
|
2025-06-16
|
50
|
50
|
0
|
23.35
|
|
2025-06-13
|
50
|
51
|
-1
|
23.40
|
|
2025-06-12
|
52
|
71
|
-19
|
23.72
|
|
2025-06-11
|
69
|
51
|
18
|
23.67
|
|
2025-06-10
|
52
|
57
|
-5
|
23.62
|
|
2025-06-09
|
51
|
66
|
-15
|
23.51
|
|
2025-06-06
|
61
|
50
|
11
|
23.40
|
|
2025-06-05
|
53
|
60
|
-7
|
23.42
|
|
2025-06-04
|
50
|
75
|
-25
|
23.37
|
|
2025-06-03
|
50
|
84
|
-34
|
23.17
|
|
2025-06-02
|
50
|
204
|
-154
|
23.07
|
|
2025-05-29
|
50
|
53
|
-3
|
23.39
|
|
2025-05-28
|
62
|
57
|
5
|
23.12
|
|
2025-05-27
|
70
|
66
|
4
|
23.15
|
|
2025-05-26
|
50
|
51
|
-1
|
23.23
|
|
2025-05-23
|
50
|
50
|
0
|
23.25
|
|
2025-05-22
|
50
|
50
|
0
|
23.27
|
|
2025-05-21
|
50
|
50
|
0
|
23.49
|
|
2025-05-20
|
50
|
50
|
0
|
23.36
|
|
2025-05-19
|
51
|
50
|
1
|
23.28
|
|
2025-05-16
|
50
|
50
|
0
|
23.34
|
|
2025-05-15
|
57
|
50
|
7
|
23.23
|
|
2025-05-14
|
50
|
50
|
0
|
23.30
|
|
2025-05-13
|
50
|
50
|
0
|
23.22
|
|
2025-05-12
|
50
|
52
|
-2
|
23.01
|
|
2025-05-09
|
50
|
52
|
-2
|
22.79
|
|
2025-05-08
|
50
|
50
|
0
|
22.90
|
|
2025-05-07
|
56
|
50
|
6
|
22.77
|
|
2025-05-06
|
50
|
57
|
-7
|
22.80
|
|
2025-05-05
|
63
|
52
|
11
|
22.33
|
|
2025-04-30
|
50
|
50
|
0
|
23.31
|
|
2025-04-29
|
50
|
50
|
0
|
23.30
|
|
2025-04-28
|
55
|
47
|
8
|
23.33
|
|
2025-04-25
|
50
|
50
|
0
|
23.49
|
|
2025-04-24
|
55
|
50
|
5
|
23.17
|
|
2025-04-23
|
50
|
50
|
0
|
23.24
|
|
2025-04-21
|
50
|
54
|
-4
|
22.80
|
|
2025-04-17
|
50
|
60
|
-10
|
22.78
|
|
2025-04-16
|
50
|
73
|
-23
|
22.60
|
|
2025-04-15
|
50
|
52
|
-2
|
22.82
|
|
2025-04-14
|
50
|
72
|
-22
|
22.62
|
|
2025-04-11
|
50
|
97
|
-47
|
22.47
|
|
2025-04-10
|
0
|
102
|
-102
|
22.20
|
|
2025-04-08
|
67
|
52
|
15
|
21.70
|
|
2025-04-07
|
7
|
2
|
5
|
22.61
|
|
2025-04-02
|
50
|
52
|
-2
|
24.20
|
|
2025-04-01
|
50
|
52
|
-2
|
24.30
|
|
2025-03-31
|
50
|
51
|
-1
|
24.04
|
|
2025-03-28
|
50
|
50
|
0
|
24.46
|
|
2025-03-27
|
50
|
109
|
-59
|
24.50
|
|
2025-03-25
|
50
|
52
|
-2
|
24.50
|
|
2025-03-24
|
50
|
50
|
0
|
24.51
|
|
2025-03-21
|
50
|
76
|
-26
|
24.53
|
|
2025-03-20
|
50
|
52
|
-2
|
24.61
|
|
2025-03-19
|
50
|
49
|
1
|
24.65
|
|
2025-03-18
|
50
|
50
|
0
|
24.48
|
|
2025-03-17
|
50
|
57
|
-7
|
24.23
|
|
2025-03-14
|
50
|
51
|
-1
|
24.02
|
|
2025-03-13
|
50
|
50
|
0
|
23.73
|
|
2025-03-12
|
50
|
52
|
-2
|
23.93
|
|
2025-03-11
|
85
|
65
|
20
|
23.77
|
|
2025-03-10
|
53
|
50
|
3
|
24.05
|
|
2025-03-07
|
50
|
50
|
0
|
24.27
|
|
2025-03-06
|
50
|
51
|
-1
|
24.14
|
|
2025-03-05
|
50
|
50
|
0
|
23.80
|
|
2025-03-04
|
50
|
50
|
0
|
23.56
|
|
2025-03-03
|
254
|
50
|
204
|
23.88
|
|
2025-02-27
|
194
|
90
|
104
|
24.03
|
|
2025-02-26
|
53
|
50
|
3
|
24.19
|
|
2025-02-25
|
50
|
68
|
-18
|
24.12
|
|
2025-02-24
|
50
|
51
|
-1
|
24.30
|
|
2025-02-21
|
50
|
50
|
0
|
24.36
|
|
2025-02-19
|
50
|
50
|
0
|
24.35
|
|
2025-02-18
|
25
|
26
|
-1
|
24.28
|
|
2025-02-17
|
51
|
55
|
-4
|
23.90
|
|
2025-02-14
|
28
|
27
|
1
|
23.83
|
|
2025-02-11
|
50
|
121
|
-71
|
23.52
|
|
2025-02-10
|
50
|
52
|
-2
|
23.54
|
|
2025-02-06
|
50
|
51
|
-1
|
23.35
|
|
2025-02-05
|
50
|
50
|
0
|
23.31
|
|
2025-02-04
|
50
|
52
|
-2
|
23.14
|
|
2025-02-03
|
50
|
52
|
-2
|
22.89
|
|
2025-01-22
|
50
|
50
|
0
|
23.05
|
|
2025-01-21
|
50
|
50
|
0
|
23.08
|
|
2025-01-20
|
50
|
50
|
0
|
23.02
|
|
2025-01-16
|
50
|
53
|
-3
|
22.99
|
|
2025-01-15
|
50
|
50
|
0
|
22.74
|
|
2025-01-14
|
50
|
50
|
0
|
22.72
|
|
2025-01-13
|
50
|
56
|
-6
|
22.71
|
|
2025-01-09
|
50
|
51
|
-1
|
23.15
|
|
2025-01-08
|
50
|
51
|
-1
|
23.02
|
|
2025-01-07
|
50
|
50
|
0
|
23.26
|
|
2025-01-06
|
50
|
50
|
0
|
23.46
|
|
2025-01-03
|
50
|
61
|
-11
|
23.41
|
|
2025-01-02
|
50
|
50
|
0
|
23.19
|
|
2024-12-31
|
50
|
52
|
-2
|
23.27
|
|
2024-12-26
|
50
|
50
|
0
|
23.40
|
|
2024-12-25
|
50
|
52
|
-2
|
23.49
|
|
2024-12-24
|
54
|
50
|
4
|
23.49
|
|
2024-12-23
|
56
|
50
|
6
|
23.40
|
|
2024-12-20
|
50
|
53
|
-3
|
23.34
|
|
2024-12-19
|
50
|
53
|
-3
|
23.32
|
|
2024-12-18
|
52
|
55
|
-3
|
23.61
|
|
2024-12-17
|
50
|
50
|
0
|
23.76
|
|
2024-12-16
|
50
|
51
|
-1
|
23.91
|
|
2024-12-12
|
50
|
51
|
-1
|
24.13
|
|
2024-12-11
|
50
|
75
|
-25
|
23.94
|
|
2024-12-09
|
50
|
50
|
0
|
23.80
|
|
2024-12-06
|
54
|
51
|
3
|
23.88
|
|
2024-12-05
|
54
|
66
|
-12
|
23.65
|
|
2024-12-03
|
50
|
51
|
-1
|
23.70
|
|
2024-12-02
|
51
|
51
|
0
|
23.47
|
|
2024-11-29
|
50
|
50
|
0
|
23.39
|
|
2024-11-28
|
50
|
50
|
0
|
23.32
|
|
2024-11-27
|
61
|
58
|
3
|
23.21
|
|
2024-11-26
|
50
|
50
|
0
|
23.34
|
|
2024-11-25
|
50
|
53
|
-3
|
23.46
|
|
2024-11-22
|
50
|
51
|
-1
|
23.39
|
|
2024-11-21
|
50
|
51
|
-1
|
23.49
|
|
2024-11-20
|
63
|
50
|
13
|
23.45
|
|
2024-11-19
|
85
|
51
|
34
|
23.53
|
|
2024-11-18
|
50
|
50
|
0
|
23.46
|
|
2024-11-15
|
50
|
51
|
-1
|
23.50
|
|
2024-11-14
|
50
|
50
|
0
|
23.53
|
|
2024-11-13
|
50
|
51
|
-1
|
23.50
|
|
2024-11-12
|
50
|
53
|
-3
|
23.90
|
|
2024-11-11
|
50
|
51
|
-1
|
24.05
|
|
2024-11-08
|
50
|
50
|
0
|
24.15
|
|
2024-11-07
|
50
|
50
|
0
|
24.07
|
|
2024-11-06
|
70
|
51
|
19
|
23.98
|
|
2024-11-05
|
50
|
50
|
0
|
23.94
|
|
2024-11-04
|
50
|
50
|
0
|
23.67
|
|
2024-11-01
|
91
|
50
|
41
|
23.76
|
|
2024-10-30
|
50
|
50
|
0
|
23.93
|
|
2024-10-29
|
60
|
50
|
10
|
24.01
|
|
2024-10-28
|
50
|
50
|
0
|
24.10
|
|
2024-10-25
|
50
|
50
|
0
|
24.20
|
|
2024-10-24
|
50
|
50
|
0
|
24.20
|
|
2024-10-23
|
50
|
52
|
-2
|
24.39
|
|
2024-10-22
|
50
|
50
|
0
|
24.41
|
|
2024-10-21
|
50
|
55
|
-5
|
24.41
|
|
2024-10-18
|
55
|
50
|
5
|
24.29
|
|
2024-10-17
|
50
|
53
|
-3
|
24.40
|
|
2024-10-16
|
251
|
54
|
197
|
24.45
|
|
2024-10-14
|
1
|
1
|
0
|
24.58
|
|
2024-10-11
|
50
|
50
|
0
|
24.69
|
|
2024-10-09
|
51
|
51
|
0
|
24.63
|
|
2024-10-08
|
141
|
53
|
88
|
24.80
|
|
2024-10-07
|
54
|
52
|
2
|
25.42
|
|
2024-10-04
|
50
|
194
|
-144
|
25.07
|
|
2024-10-01
|
50
|
54
|
-4
|
24.38
|
|
2024-09-30
|
50
|
58
|
-8
|
24.63
|
|
2024-09-27
|
52
|
127
|
-75
|
24.48
|
|
2024-09-26
|
5
|
235
|
-230
|
24.26
|
|
2024-09-25
|
115
|
66
|
49
|
24.04
|
|
2024-09-24
|
52
|
51
|
1
|
23.88
|
|
2024-09-23
|
50
|
50
|
0
|
23.48
|
|
2024-09-20
|
56
|
50
|
6
|
23.37
|
|
2024-09-19
|
50
|
51
|
-1
|
23.23
|
|
2024-09-18
|
50
|
52
|
-2
|
22.90
|
|
2024-09-13
|
50
|
50
|
0
|
22.97
|
|
2024-09-12
|
50
|
85
|
-35
|
22.86
|
|
2024-09-11
|
50
|
50
|
0
|
22.64
|
|
2024-09-10
|
57
|
56
|
1
|
22.61
|
|
2024-09-09
|
50
|
51
|
-1
|
22.52
|
|
2024-09-06
|
50
|
50
|
0
|
22.76
|
|
2024-09-05
|
50
|
50
|
0
|
22.72
|
|
2024-09-04
|
50
|
50
|
0
|
22.70
|
|
2024-09-03
|
53
|
50
|
3
|
23.06
|
|
2024-09-02
|
50
|
50
|
0
|
23.15
|
|
2024-08-30
|
50
|
50
|
0
|
23.23
|
|
2024-08-29
|
50
|
51
|
-1
|
22.98
|
|
2024-08-28
|
50
|
50
|
0
|
23.09
|
|
2024-08-27
|
50
|
50
|
0
|
23.13
|
|
2024-08-26
|
50
|
50
|
0
|
23.15
|
|
2024-08-23
|
50
|
50
|
0
|
23.15
|
|
2024-08-22
|
50
|
50
|
0
|
22.95
|
|
2024-08-21
|
50
|
50
|
0
|
22.96
|
|
2024-08-19
|
50
|
50
|
0
|
23.18
|
|
2024-08-16
|
50
|
50
|
0
|
23.00
|
|
2024-08-15
|
50
|
50
|
0
|
22.85
|
|
2024-08-14
|
50
|
50
|
0
|
22.77
|
|
2024-08-12
|
50
|
50
|
0
|
22.71
|
|
2024-08-09
|
50
|
50
|
0
|
22.64
|
|
2024-08-08
|
51
|
252
|
-201
|
22.46
|
|
2024-08-07
|
50
|
198
|
-148
|
22.17
|
|
2024-08-06
|
50
|
51
|
-1
|
22.19
|
|
2024-08-05
|
130
|
50
|
80
|
21.77
|
|
2024-08-02
|
186
|
273
|
-87
|
22.68
|
|
2024-08-01
|
52
|
90
|
-38
|
23.03
|
|
2024-07-31
|
50
|
81
|
-31
|
23.03
|
|
2024-07-30
|
65
|
52
|
13
|
22.80
|
|
2024-07-29
|
53
|
51
|
2
|
23.04
|
|
2024-07-26
|
54
|
50
|
4
|
22.95
|
|
2024-07-23
|
51
|
50
|
1
|
23.08
|
|
2024-07-22
|
54
|
50
|
4
|
23.01
|
|
2024-07-19
|
50
|
50
|
0
|
23.20
|
|
2024-07-18
|
50
|
51
|
-1
|
23.33
|
|
2024-07-17
|
53
|
51
|
2
|
23.38
|
|
2024-07-16
|
1
|
5
|
-4
|
23.51
|
|
2024-07-15
|
50
|
50
|
0
|
23.65
|
|
2024-07-12
|
50
|
50
|
0
|
23.59
|
|
2024-07-11
|
52
|
51
|
1
|
23.56
|
|
2024-07-10
|
56
|
51
|
5
|
23.40
|
|
2024-07-09
|
56
|
50
|
6
|
23.31
|
|
2024-07-08
|
58
|
51
|
7
|
23.20
|
|
2024-07-05
|
69
|
50
|
19
|
23.07
|
|
2024-07-04
|
51
|
50
|
1
|
23.17
|
|
2024-07-03
|
55
|
50
|
5
|
|
|
2024-07-02
|
50
|
80
|
-30
|
22.76
|
|
2024-07-01
|
50
|
50
|
0
|
22.83
|
|
2024-06-28
|
50
|
52
|
-2
|
22.86
|
|
2024-06-27
|
51
|
51
|
0
|
22.78
|
|
2024-06-26
|
52
|
50
|
2
|
22.75
|
|
2024-06-25
|
52
|
53
|
-1
|
22.74
|
|
2024-06-24
|
50
|
50
|
0
|
22.60
|
|
2024-06-21
|
484
|
390
|
94
|
22.80
|
|
2024-06-20
|
50
|
50
|
0
|
22.94
|
|
2024-06-19
|
100
|
100
|
0
|
22.87
|
|
2024-06-17
|
50
|
50
|
0
|
22.50
|
|
2024-06-14
|
50
|
51
|
-1
|
22.45
|
|
2024-06-13
|
50
|
50
|
0
|
22.40
|
|
2024-06-12
|
50
|
50
|
0
|
22.24
|
|
2024-06-11
|
50
|
50
|
0
|
22.35
|
|
2024-06-07
|
50
|
50
|
0
|
22.38
|
|
2024-06-06
|
50
|
50
|
0
|
22.39
|
| 合計 | 27003 | 26430 | 573 | |
