| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
1
|
75
|
93.95
|
|
2026-06-04
|
121
|
0
|
121
|
95.60
|
|
2026-06-03
|
6
|
140
|
-134
|
97.00
|
|
2026-06-01
|
0
|
46
|
-46
|
90.40
|
|
2026-05-28
|
62
|
117
|
-55
|
87.50
|
|
2026-05-26
|
1
|
300
|
-299
|
87.10
|
|
2026-05-22
|
0
|
211
|
-211
|
84.25
|
|
2026-05-15
|
60
|
668
|
-608
|
82.90
|
|
2026-05-14
|
250
|
388
|
-138
|
84.30
|
|
2026-05-07
|
308
|
67
|
241
|
79.55
|
|
2026-04-29
|
31
|
7
|
24
|
71.05
|
|
2026-04-24
|
3
|
56
|
-53
|
71.55
|
|
2026-04-23
|
52
|
157
|
-105
|
69.15
|
|
2026-04-14
|
118
|
5
|
113
|
63.60
|
|
2026-04-10
|
3
|
1151
|
-1148
|
61.15
|
|
2026-03-26
|
52
|
1021
|
-969
|
56.10
|
|
2026-03-25
|
3
|
518
|
-515
|
56.30
|
|
2026-03-24
|
18
|
1
|
17
|
54.25
|
|
2026-03-11
|
341
|
8
|
333
|
55.95
|
|
2026-03-10
|
84
|
23
|
61
|
54.75
|
|
2026-03-05
|
18
|
64
|
-46
|
55.65
|
|
2026-03-02
|
99
|
732
|
-633
|
56.00
|
|
2026-02-26
|
3
|
142
|
-139
|
58.50
|
|
2026-02-25
|
644
|
452
|
192
|
58.15
|
|
2026-02-24
|
409
|
118
|
291
|
57.60
|
|
2026-02-11
|
3
|
152
|
-149
|
56.80
|
|
2026-02-09
|
302
|
106
|
196
|
56.55
|
|
2026-02-04
|
124
|
511
|
-387
|
56.00
|
|
2026-02-03
|
2351
|
23
|
2328
|
57.50
|
|
2026-02-02
|
180
|
512
|
-332
|
55.20
|
|
2026-01-30
|
72
|
500
|
-428
|
57.55
|
|
2026-01-29
|
485
|
4
|
481
|
57.90
|
|
2026-01-28
|
803
|
616
|
187
|
57.30
|
|
2026-01-27
|
310
|
1
|
309
|
55.75
|
|
2026-01-26
|
23
|
1005
|
-982
|
55.15
|
|
2026-01-23
|
23
|
605
|
-582
|
56.35
|
|
2026-01-22
|
15
|
1086
|
-1071
|
56.85
|
|
2026-01-21
|
96
|
1713
|
-1617
|
55.25
|
|
2026-01-20
|
44
|
666
|
-622
|
56.60
|
|
2026-01-19
|
36
|
1027
|
-991
|
64.90
|
|
2026-01-16
|
298
|
103
|
195
|
64.50
|
|
2026-01-15
|
122
|
1980
|
-1858
|
62.95
|
|
2026-01-14
|
1458
|
153
|
1305
|
63.55
|
|
2026-01-13
|
433
|
250
|
183
|
62.55
|
|
2026-01-12
|
592
|
3
|
589
|
61.75
|
|
2026-01-08
|
7
|
505
|
-498
|
61.75
|
|
2026-01-07
|
30
|
600
|
-570
|
62.15
|
|
2026-01-05
|
236
|
1708
|
-1472
|
60.75
|
|
2025-12-31
|
23
|
6
|
17
|
57.85
|
|
2025-12-30
|
11
|
3001
|
-2990
|
58.05
|
|
2025-12-26
|
5
|
286
|
-281
|
58.85
|
|
2025-12-24
|
19
|
2010
|
-1991
|
58.10
|
|
2025-12-23
|
6
|
2109
|
-2103
|
58.10
|
|
2025-12-18
|
288
|
1
|
287
|
55.35
|
|
2025-12-15
|
96
|
5
|
91
|
57.35
|
|
2025-12-12
|
5
|
602
|
-597
|
59.50
|
|
2025-12-11
|
1
|
397
|
-396
|
59.00
|
|
2025-12-10
|
6
|
44
|
-38
|
59.35
|
|
2025-12-09
|
17
|
70
|
-53
|
59.25
|
|
2025-12-08
|
2
|
75
|
-73
|
58.95
|
|
2025-12-05
|
50
|
241
|
-191
|
58.80
|
|
2025-12-04
|
1
|
2007
|
-2006
|
58.50
|
|
2025-11-28
|
2
|
146
|
-144
|
56.35
|
|
2025-11-27
|
479
|
39
|
440
|
56.10
|
|
2025-11-26
|
1902
|
186
|
1716
|
54.85
|
|
2025-11-25
|
2
|
352
|
-350
|
54.35
|
|
2025-11-24
|
40
|
13
|
27
|
52.40
|
|
2025-11-20
|
89
|
2438
|
-2349
|
55.50
|
|
2025-11-19
|
83
|
1
|
82
|
52.75
|
|
2025-11-18
|
170
|
333
|
-163
|
53.55
|
|
2025-11-17
|
1
|
133
|
-132
|
55.25
|
|
2025-11-14
|
333
|
200
|
133
|
54.60
|
|
2025-11-13
|
1
|
253
|
-252
|
57.00
|
|
2025-11-12
|
22
|
186
|
-164
|
56.55
|
|
2025-11-11
|
1100
|
222
|
878
|
56.85
|
|
2025-11-10
|
21
|
214
|
-193
|
56.95
|
|
2025-11-07
|
35
|
1666
|
-1631
|
56.05
|
|
2025-11-06
|
142
|
90
|
52
|
57.60
|
|
2025-11-05
|
438
|
3
|
435
|
55.55
|
|
2025-11-04
|
189
|
114
|
75
|
57.15
|
|
2025-11-03
|
502
|
28
|
474
|
57.70
|
|
2025-10-31
|
161
|
51
|
110
|
57.75
|
|
2025-10-30
|
143
|
555
|
-412
|
58.15
|
|
2025-10-29
|
132
|
346
|
-214
|
57.50
|
|
2025-10-28
|
73
|
1
|
72
|
56.35
|
|
2025-10-27
|
26
|
521
|
-495
|
56.30
|
|
2025-10-23
|
3502
|
0
|
3502
|
53.35
|
|
2025-10-22
|
244
|
2405
|
-2161
|
53.95
|
|
2025-10-17
|
1025
|
11
|
1014
|
53.20
|
|
2025-10-16
|
1
|
101
|
-100
|
53.75
|
|
2025-10-15
|
271
|
0
|
271
|
52.85
|
|
2025-10-14
|
21
|
448
|
-427
|
53.05
|
|
2025-10-13
|
533
|
2
|
531
|
52.60
|
|
2025-10-09
|
2008
|
12
|
1996
|
54.15
|
|
2025-10-08
|
107
|
4502
|
-4395
|
52.35
|
|
2025-10-07
|
291
|
7591
|
-7300
|
53.20
|
|
2025-10-03
|
3423
|
41
|
3382
|
52.30
|
|
2025-10-02
|
2330
|
216
|
2114
|
51.15
|
|
2025-10-01
|
330
|
1500
|
-1170
|
49.66
|
|
2025-09-30
|
1000
|
107
|
893
|
49.80
|
|
2025-09-26
|
526
|
5
|
521
|
49.49
|
|
2025-09-25
|
240
|
92
|
148
|
49.34
|
|
2025-09-23
|
211
|
11
|
200
|
49.19
|
|
2025-09-22
|
0
|
23
|
-23
|
48.60
|
|
2025-09-19
|
40
|
445
|
-405
|
48.77
|
|
2025-09-17
|
1
|
2700
|
-2699
|
47.00
|
|
2025-09-11
|
0
|
277
|
-277
|
46.47
|
|
2025-09-04
|
0
|
50
|
-50
|
44.38
|
|
2025-09-03
|
52
|
2
|
50
|
44.35
|
|
2025-09-01
|
51
|
440
|
-389
|
44.67
|
|
2025-08-29
|
191
|
0
|
191
|
45.73
|
|
2025-08-28
|
26
|
1
|
25
|
45.51
|
|
2025-08-27
|
204
|
1
|
203
|
45.71
|
|
2025-08-21
|
2
|
125
|
-123
|
44.30
|
|
2025-08-20
|
107
|
10
|
97
|
43.87
|
|
2025-08-13
|
292
|
45
|
247
|
45.11
|
|
2025-08-11
|
102
|
13
|
89
|
43.77
|
|
2025-08-08
|
60
|
2
|
58
|
43.34
|
|
2025-07-31
|
91
|
2
|
89
|
44.62
|
|
2025-07-28
|
6
|
62
|
-56
|
43.24
|
|
2025-07-25
|
101
|
1
|
100
|
42.80
|
|
2025-07-24
|
450
|
102
|
348
|
42.84
|
|
2025-07-23
|
103
|
1
|
102
|
42.37
|
|
2025-07-21
|
0
|
77
|
-77
|
43.64
|
|
2025-07-17
|
0
|
52
|
-52
|
43.11
|
|
2025-07-16
|
0
|
61
|
-61
|
43.25
|
|
2025-07-15
|
20
|
106
|
-86
|
43.20
|
|
2025-07-11
|
99
|
72
|
27
|
42.86
|
|
2025-07-10
|
170
|
31
|
139
|
42.49
|
|
2025-07-09
|
127
|
36
|
91
|
42.20
|
|
2025-07-08
|
45
|
18
|
27
|
41.58
|
|
2025-07-07
|
69
|
401
|
-332
|
41.83
|
|
2025-07-04
|
42
|
106
|
-64
|
41.75
|
|
2025-07-01
|
74
|
12
|
62
|
41.71
|
|
2025-06-27
|
37
|
3
|
34
|
41.31
|
|
2025-06-11
|
5
|
150
|
-145
|
40.24
|
|
2025-06-10
|
623
|
294
|
329
|
39.70
|
|
2025-06-09
|
38
|
186
|
-148
|
38.79
|
|
2025-06-06
|
175
|
310
|
-135
|
38.59
|
|
2025-05-26
|
1
|
61
|
-60
|
36.82
|
|
2025-05-22
|
4
|
86
|
-82
|
37.19
|
|
2025-05-20
|
134
|
1
|
133
|
37.92
|
|
2025-05-19
|
25
|
0
|
25
|
37.54
|
|
2025-05-16
|
41
|
0
|
41
|
38.28
|
|
2025-05-09
|
5
|
357
|
-352
|
34.68
|
|
2025-05-08
|
1
|
392
|
-391
|
34.68
|
|
2025-05-05
|
23
|
204
|
-181
|
33.22
|
|
2025-04-30
|
1
|
483
|
-482
|
34.41
|
|
2025-04-24
|
0
|
155
|
-155
|
33.36
|
|
2025-04-22
|
61
|
3
|
58
|
31.58
|
|
2025-04-21
|
56
|
0
|
56
|
31.76
|
|
2025-04-18
|
54
|
0
|
54
|
32.54
|
|
2025-04-17
|
165
|
473
|
-308
|
32.76
|
|
2025-04-16
|
213
|
374
|
-161
|
32.45
|
|
2025-04-11
|
222
|
974
|
-752
|
33.65
|
|
2025-04-07
|
177
|
1011
|
-834
|
29.11
|
|
2025-04-01
|
20
|
306
|
-286
|
36.59
|
|
2025-03-31
|
41
|
250
|
-209
|
36.13
|
|
2025-03-28
|
27
|
284
|
-257
|
37.73
|
|
2025-03-27
|
122
|
550
|
-428
|
38.50
|
|
2025-03-25
|
97
|
245
|
-148
|
39.76
|
|
2025-03-24
|
109
|
237
|
-128
|
39.20
|
|
2025-03-21
|
22
|
602
|
-580
|
39.16
|
|
2025-03-20
|
101
|
9
|
92
|
39.68
|
|
2025-03-19
|
6
|
762
|
-756
|
39.11
|
|
2025-03-14
|
0
|
169
|
-169
|
38.41
|
|
2025-03-13
|
54
|
355
|
-301
|
37.76
|
|
2025-03-12
|
83
|
278
|
-195
|
37.36
|
|
2025-03-11
|
872
|
622
|
250
|
37.47
|
|
2025-03-10
|
36
|
442
|
-406
|
38.93
|
|
2025-03-07
|
193
|
513
|
-320
|
38.72
|
|
2025-03-06
|
90
|
207
|
-117
|
39.49
|
|
2025-03-05
|
257
|
591
|
-334
|
39.52
|
|
2025-03-04
|
216
|
621
|
-405
|
39.80
|
|
2025-03-03
|
114
|
215
|
-101
|
40.95
|
|
2025-02-27
|
49
|
319
|
-270
|
42.32
|
|
2025-02-26
|
670
|
120
|
550
|
41.99
|
|
2025-02-25
|
46
|
530
|
-484
|
42.58
|
|
2025-02-21
|
3
|
105
|
-102
|
44.73
|
|
2025-02-19
|
0
|
360
|
-360
|
44.47
|
|
2025-02-18
|
31
|
146
|
-115
|
44.01
|
|
2025-02-17
|
1
|
170
|
-169
|
43.90
|
|
2025-02-14
|
2
|
502
|
-500
|
43.65
|
|
2025-02-11
|
140
|
271
|
-131
|
43.02
|
|
2025-02-10
|
6
|
302
|
-296
|
42.80
|
|
2025-02-05
|
20
|
202
|
-182
|
42.30
|
|
2025-02-04
|
302
|
690
|
-388
|
42.18
|
|
2025-02-03
|
87
|
514
|
-427
|
42.76
|
|
2025-01-22
|
104
|
645
|
-541
|
45.92
|
|
2025-01-20
|
288
|
195
|
93
|
45.14
|
|
2025-01-16
|
139
|
861
|
-722
|
47.78
|
|
2025-01-15
|
37
|
962
|
-925
|
47.07
|
|
2025-01-14
|
1
|
746
|
-745
|
47.21
|
|
2025-01-13
|
125
|
984
|
-859
|
46.49
|
|
2025-01-09
|
125
|
295
|
-170
|
47.77
|
|
2025-01-08
|
517
|
829
|
-312
|
48.44
|
|
2025-01-07
|
2254
|
1010
|
1244
|
48.70
|
|
2025-01-06
|
224
|
860
|
-636
|
48.03
|
|
2025-01-03
|
559
|
1061
|
-502
|
46.60
|
|
2024-12-31
|
76
|
1
|
75
|
46.38
|
|
2024-12-23
|
181
|
253
|
-72
|
46.15
|
|
2024-12-20
|
127
|
446
|
-319
|
44.82
|
|
2024-12-19
|
260
|
635
|
-375
|
45.50
|
|
2024-12-18
|
45
|
136
|
-91
|
47.48
|
|
2024-12-17
|
348
|
42
|
306
|
47.98
|
|
2024-12-12
|
46
|
228
|
-182
|
45.90
|
|
2024-12-11
|
17
|
490
|
-473
|
45.03
|
|
2024-12-09
|
20
|
436
|
-416
|
46.20
|
|
2024-12-06
|
4
|
350
|
-346
|
45.93
|
|
2024-12-03
|
1034
|
534
|
500
|
46.61
|
|
2024-12-02
|
81
|
1739
|
-1658
|
45.20
|
|
2024-11-29
|
1
|
367
|
-366
|
44.98
|
|
2024-11-28
|
2
|
219
|
-217
|
44.66
|
|
2024-11-27
|
1
|
407
|
-406
|
44.98
|
|
2024-11-26
|
99
|
328
|
-229
|
45.60
|
|
2024-11-25
|
0
|
55
|
-55
|
45.63
|
|
2024-11-22
|
1
|
70
|
-69
|
45.50
|
|
2024-11-21
|
41
|
125
|
-84
|
44.70
|
|
2024-11-20
|
1
|
109
|
-108
|
45.16
|
|
2024-11-19
|
17
|
323
|
-306
|
45.04
|
|
2024-11-18
|
162
|
683
|
-521
|
45.22
|
|
2024-11-12
|
36
|
231
|
-195
|
46.99
|
|
2024-11-08
|
38
|
5
|
33
|
48.00
|
|
2024-11-05
|
38
|
0
|
38
|
44.89
|
|
2024-10-25
|
96
|
1
|
95
|
46.65
|
|
2024-10-24
|
1
|
100
|
-99
|
46.59
|
|
2024-10-22
|
6
|
1166
|
-1160
|
46.62
|
|
2024-10-21
|
14
|
691
|
-677
|
46.63
|
|
2024-10-14
|
10
|
76
|
-66
|
48.09
|
|
2024-09-24
|
21
|
0
|
21
|
45.34
|
|
2024-09-20
|
450
|
7
|
443
|
45.30
|
|
2024-09-19
|
10
|
132
|
-122
|
44.55
|
|
2024-09-13
|
335
|
2
|
333
|
44.28
|
|
2024-09-11
|
130
|
0
|
130
|
41.85
|
|
2024-09-09
|
74
|
1
|
73
|
41.39
|
|
2024-09-06
|
324
|
0
|
324
|
42.44
|
|
2024-09-04
|
283
|
0
|
283
|
42.92
|
|
2024-08-12
|
88
|
3
|
85
|
43.14
|
|
2024-08-08
|
697
|
594
|
103
|
40.90
|
|
2024-08-06
|
1121
|
689
|
432
|
42.86
|
|
2024-08-02
|
463
|
280
|
183
|
45.45
|
|
2024-07-31
|
288
|
500
|
-212
|
46.80
|
|
2024-07-29
|
5
|
156
|
-151
|
47.82
|
|
2024-07-26
|
400
|
56
|
344
|
47.29
|
|
2024-07-23
|
4
|
1880
|
-1876
|
50.20
|
|
2024-07-22
|
278
|
412
|
-134
|
49.00
|
|
2024-07-19
|
421
|
19
|
402
|
50.25
|
|
2024-07-15
|
400
|
39
|
361
|
53.05
|
|
2024-07-12
|
1408
|
60
|
1348
|
52.00
|
|
2024-07-10
|
162
|
2
|
160
|
52.95
|
|
2024-07-09
|
507
|
18
|
489
|
53.05
|
|
2024-07-08
|
89
|
946
|
-857
|
51.40
|
|
2024-07-05
|
0
|
18
|
-18
|
51.65
|
|
2024-07-04
|
22
|
114
|
-92
|
51.65
|
|
2024-06-27
|
21
|
255
|
-234
|
49.60
|
|
2024-06-25
|
72
|
405
|
-333
|
49.36
|
|
2024-06-21
|
142
|
25
|
117
|
51.10
|
|
2024-06-20
|
218
|
10
|
208
|
53.10
|
|
2024-06-19
|
27
|
78
|
-51
|
52.75
|
|
2024-06-18
|
118
|
583
|
-465
|
51.95
|
|
2024-06-17
|
25
|
380
|
-355
|
51.10
|
|
2024-06-14
|
180
|
232
|
-52
|
51.40
|
|
2024-06-13
|
762
|
118
|
644
|
51.15
|
|
2024-06-12
|
1
|
999
|
-998
|
49.12
|
|
2024-06-07
|
65
|
251
|
-186
|
48.26
|
| 合計 | 58674 | 106449 | -47775 | |
