| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
555
|
-543
|
54.10
|
|
2026-06-02
|
445
|
1
|
444
|
55.30
|
|
2026-05-29
|
544
|
12
|
532
|
54.90
|
|
2026-05-28
|
212
|
2
|
210
|
53.15
|
|
2026-05-27
|
1
|
602
|
-601
|
54.75
|
|
2026-05-25
|
0
|
639
|
-639
|
53.45
|
|
2026-05-22
|
1
|
504
|
-503
|
51.10
|
|
2026-05-21
|
0
|
210
|
-210
|
49.83
|
|
2026-05-20
|
2
|
92
|
-90
|
47.66
|
|
2026-05-15
|
608
|
4
|
604
|
49.19
|
|
2026-05-14
|
0
|
56
|
-56
|
50.20
|
|
2026-05-13
|
328
|
35
|
293
|
50.05
|
|
2026-05-11
|
3
|
520
|
-517
|
50.80
|
|
2026-05-08
|
905
|
0
|
905
|
50.45
|
|
2026-05-06
|
91
|
1
|
90
|
49.83
|
|
2026-04-28
|
2
|
350
|
-348
|
46.86
|
|
2026-04-27
|
491
|
10
|
481
|
46.99
|
|
2026-04-24
|
2
|
211
|
-209
|
45.90
|
|
2026-04-23
|
117
|
251
|
-134
|
44.21
|
|
2026-04-22
|
0
|
341
|
-341
|
44.41
|
|
2026-04-20
|
117
|
6
|
111
|
42.96
|
|
2026-04-02
|
101
|
1
|
100
|
36.08
|
|
2026-04-01
|
0
|
196
|
-196
|
36.86
|
|
2026-03-31
|
185
|
0
|
185
|
35.19
|
|
2026-03-20
|
156
|
15
|
141
|
37.18
|
|
2026-03-16
|
70
|
13
|
57
|
36.48
|
|
2026-03-05
|
5
|
290
|
-285
|
36.39
|
|
2026-03-03
|
275
|
2
|
273
|
37.04
|
|
2026-03-02
|
8
|
242
|
-234
|
38.01
|
|
2026-02-25
|
9
|
404
|
-395
|
38.09
|
|
2026-02-11
|
9
|
2251
|
-2242
|
35.87
|
|
2026-02-05
|
327
|
0
|
327
|
33.77
|
|
2026-02-04
|
82
|
1
|
81
|
34.40
|
|
2026-01-30
|
10
|
900
|
-890
|
34.03
|
|
2026-01-29
|
706
|
3
|
703
|
34.61
|
|
2026-01-27
|
1
|
504
|
-503
|
34.52
|
|
2026-01-26
|
6
|
250
|
-244
|
34.00
|
|
2026-01-23
|
152
|
2
|
150
|
33.97
|
|
2026-01-22
|
2
|
338
|
-336
|
33.56
|
|
2026-01-21
|
143
|
636
|
-493
|
33.06
|
|
2026-01-16
|
14
|
797
|
-783
|
35.77
|
|
2026-01-15
|
792
|
104
|
688
|
34.99
|
|
2026-01-14
|
351
|
733
|
-382
|
35.23
|
|
2026-01-08
|
358
|
115
|
243
|
34.45
|
|
2026-01-05
|
126
|
2981
|
-2855
|
34.30
|
|
2026-01-02
|
17
|
68
|
-51
|
33.40
|
|
2025-12-31
|
20
|
261
|
-241
|
32.62
|
|
2025-12-29
|
0
|
760
|
-760
|
32.58
|
|
2025-12-24
|
36
|
100
|
-64
|
31.95
|
|
2025-12-23
|
1
|
331
|
-330
|
31.80
|
|
2025-12-22
|
0
|
175
|
-175
|
31.75
|
|
2025-12-19
|
0
|
135
|
-135
|
31.23
|
|
2025-12-11
|
4
|
105
|
-101
|
31.71
|
|
2025-12-10
|
451
|
80
|
371
|
32.16
|
|
2025-12-09
|
205
|
2
|
203
|
31.82
|
|
2025-12-05
|
96
|
15
|
81
|
31.54
|
|
2025-12-03
|
593
|
3
|
590
|
31.21
|
|
2025-12-01
|
535
|
0
|
535
|
30.96
|
|
2025-11-28
|
1425
|
2
|
1423
|
31.24
|
|
2025-11-27
|
2077
|
5
|
2072
|
31.04
|
|
2025-11-26
|
334
|
2922
|
-2588
|
30.72
|
|
2025-11-24
|
446
|
2868
|
-2422
|
29.50
|
|
2025-11-21
|
370
|
0
|
370
|
29.69
|
|
2025-11-19
|
270
|
27
|
243
|
29.70
|
|
2025-11-18
|
384
|
4
|
380
|
29.93
|
|
2025-11-17
|
41
|
10
|
31
|
30.70
|
|
2025-11-14
|
354
|
0
|
354
|
30.60
|
|
2025-11-13
|
121
|
3
|
118
|
31.35
|
|
2025-11-12
|
2
|
2510
|
-2508
|
31.42
|
|
2025-11-05
|
23
|
3112
|
-3089
|
31.51
|
|
2025-11-04
|
8
|
898
|
-890
|
31.92
|
|
2025-11-03
|
4
|
2001
|
-1997
|
32.15
|
|
2025-10-30
|
10
|
2557
|
-2547
|
32.17
|
|
2025-10-29
|
1998
|
345
|
1653
|
32.21
|
|
2025-10-28
|
4
|
44
|
-40
|
31.66
|
|
2025-10-27
|
2008
|
2502
|
-494
|
31.67
|
|
2025-10-21
|
2060
|
525
|
1535
|
31.29
|
|
2025-10-20
|
0
|
608
|
-608
|
31.18
|
|
2025-10-17
|
2
|
187
|
-185
|
30.66
|
|
2025-10-16
|
0
|
102
|
-102
|
31.02
|
|
2025-10-14
|
3004
|
28
|
2976
|
29.80
|
|
2025-10-08
|
14
|
4297
|
-4283
|
30.43
|
|
2025-10-07
|
153
|
15
|
138
|
30.68
|
|
2025-10-03
|
140
|
2
|
138
|
30.10
|
|
2025-10-02
|
94
|
1
|
93
|
29.54
|
|
2025-09-30
|
183
|
30
|
153
|
28.88
|
|
2025-09-23
|
5
|
105
|
-100
|
29.31
|
|
2025-09-03
|
0
|
700
|
-700
|
26.40
|
|
2025-09-02
|
259
|
94
|
165
|
26.35
|
|
2025-09-01
|
273
|
1905
|
-1632
|
26.40
|
|
2025-08-29
|
100
|
5
|
95
|
27.03
|
|
2025-08-26
|
2
|
1198
|
-1196
|
26.92
|
|
2025-08-25
|
2
|
303
|
-301
|
26.85
|
|
2025-08-22
|
2
|
884
|
-882
|
26.26
|
|
2025-08-21
|
0
|
850
|
-850
|
26.39
|
|
2025-08-20
|
19
|
673
|
-654
|
26.06
|
|
2025-08-19
|
2
|
139
|
-137
|
26.98
|
|
2025-08-18
|
1
|
2799
|
-2798
|
27.27
|
|
2025-08-15
|
5824
|
3
|
5821
|
27.59
|
|
2025-08-11
|
14
|
84
|
-70
|
27.20
|
|
2025-08-01
|
2
|
100
|
-98
|
25.97
|
|
2025-07-25
|
0
|
227
|
-227
|
25.48
|
|
2025-07-23
|
100
|
9
|
91
|
25.28
|
|
2025-07-22
|
1
|
417
|
-416
|
25.12
|
|
2025-07-21
|
0
|
213
|
-213
|
25.40
|
|
2025-07-18
|
0
|
191
|
-191
|
25.40
|
|
2025-07-10
|
1
|
308
|
-307
|
24.63
|
|
2025-07-09
|
756
|
292
|
464
|
24.35
|
|
2025-07-08
|
322
|
3
|
319
|
23.91
|
|
2025-07-04
|
1
|
550
|
-549
|
24.19
|
|
2025-07-03
|
0
|
326
|
-326
|
24.32
|
|
2025-07-02
|
500
|
590
|
-90
|
23.98
|
|
2025-06-23
|
5
|
59
|
-54
|
22.93
|
|
2025-06-20
|
300
|
0
|
300
|
22.98
|
|
2025-06-19
|
0
|
300
|
-300
|
23.10
|
|
2025-06-16
|
316
|
184
|
132
|
23.27
|
|
2025-06-13
|
1
|
311
|
-310
|
23.08
|
|
2025-06-04
|
101
|
1
|
100
|
22.38
|
|
2025-06-03
|
0
|
100
|
-100
|
21.97
|
|
2025-06-02
|
4
|
400
|
-396
|
21.78
|
|
2025-05-29
|
242
|
0
|
242
|
22.26
|
|
2025-05-28
|
100
|
1
|
99
|
22.11
|
|
2025-05-27
|
0
|
336
|
-336
|
22.00
|
|
2025-05-20
|
319
|
0
|
319
|
22.17
|
|
2025-05-19
|
12
|
316
|
-304
|
22.12
|
|
2025-05-16
|
294
|
0
|
294
|
22.54
|
|
2025-05-15
|
0
|
290
|
-290
|
22.53
|
|
2025-05-12
|
142
|
0
|
142
|
21.75
|
|
2025-05-08
|
160
|
0
|
160
|
21.29
|
|
2025-05-05
|
3
|
415
|
-412
|
21.03
|
|
2025-05-02
|
306
|
274
|
32
|
21.25
|
|
2025-04-30
|
0
|
307
|
-307
|
20.73
|
|
2025-04-25
|
0
|
80
|
-80
|
20.61
|
|
2025-04-23
|
503
|
8
|
495
|
20.25
|
|
2025-04-21
|
0
|
504
|
-504
|
19.72
|
|
2025-04-18
|
50
|
15
|
35
|
19.98
|
|
2025-04-17
|
501
|
1
|
500
|
19.88
|
|
2025-04-16
|
20
|
502
|
-482
|
20.02
|
|
2025-04-11
|
521
|
1533
|
-1012
|
20.01
|
|
2025-04-10
|
0
|
991
|
-991
|
19.09
|
|
2025-04-08
|
1113
|
417
|
696
|
18.44
|
|
2025-04-02
|
50
|
0
|
50
|
21.71
|
|
2025-04-01
|
300
|
0
|
300
|
21.79
|
|
2025-03-31
|
13
|
762
|
-749
|
21.25
|
|
2025-03-28
|
1
|
203
|
-202
|
22.19
|
|
2025-03-25
|
0
|
1000
|
-1000
|
23.02
|
|
2025-03-17
|
1
|
150
|
-149
|
22.71
|
|
2025-03-14
|
0
|
1289
|
-1289
|
22.55
|
|
2025-03-10
|
261
|
1
|
260
|
23.01
|
|
2025-03-07
|
623
|
0
|
623
|
23.16
|
|
2025-03-05
|
1
|
256
|
-255
|
23.52
|
|
2025-03-04
|
7
|
719
|
-712
|
23.26
|
|
2025-02-25
|
206
|
251
|
-45
|
23.93
|
|
2025-02-24
|
2
|
519
|
-517
|
24.25
|
|
2025-02-21
|
319
|
200
|
119
|
24.32
|
|
2025-02-19
|
1
|
254
|
-253
|
24.22
|
|
2025-02-18
|
1
|
51
|
-50
|
24.25
|
|
2025-02-17
|
2
|
352
|
-350
|
24.17
|
|
2025-02-14
|
7
|
111
|
-104
|
23.82
|
|
2025-02-11
|
128
|
85
|
43
|
24.08
|
|
2025-02-10
|
351
|
84
|
267
|
23.88
|
|
2025-02-06
|
5
|
51
|
-46
|
23.92
|
|
2025-02-05
|
501
|
7
|
494
|
23.81
|
|
2025-02-04
|
1003
|
0
|
1003
|
23.43
|
|
2025-02-03
|
213
|
15
|
198
|
23.41
|
|
2025-01-21
|
474
|
1051
|
-577
|
24.28
|
|
2025-01-16
|
0
|
190
|
-190
|
24.61
|
|
2025-01-15
|
530
|
160
|
370
|
24.15
|
|
2025-01-14
|
157
|
100
|
57
|
24.41
|
|
2025-01-09
|
98
|
3
|
95
|
24.92
|
|
2025-01-08
|
102
|
14
|
88
|
25.30
|
|
2025-01-02
|
236
|
2322
|
-2086
|
24.48
|
|
2024-12-18
|
39
|
0
|
39
|
24.71
|
|
2024-12-12
|
201
|
0
|
201
|
24.62
|
|
2024-12-11
|
0
|
110
|
-110
|
24.40
|
|
2024-12-09
|
11
|
201
|
-190
|
24.69
|
|
2024-12-05
|
101
|
1
|
100
|
24.79
|
|
2024-12-03
|
120
|
557
|
-437
|
24.50
|
|
2024-12-02
|
1502
|
394
|
1108
|
24.40
|
|
2024-11-29
|
20
|
1870
|
-1850
|
23.86
|
|
2024-11-28
|
24
|
529
|
-505
|
23.79
|
|
2024-11-27
|
136
|
1068
|
-932
|
23.88
|
|
2024-11-26
|
63
|
262
|
-199
|
24.28
|
|
2024-11-25
|
0
|
237
|
-237
|
24.64
|
|
2024-11-22
|
0
|
1343
|
-1343
|
24.56
|
|
2024-11-21
|
111
|
327
|
-216
|
24.13
|
|
2024-11-20
|
151
|
0
|
151
|
24.32
|
|
2024-11-19
|
5
|
122
|
-117
|
24.34
|
|
2024-11-05
|
1
|
59
|
-58
|
24.65
|
|
2024-11-01
|
76
|
0
|
76
|
24.31
|
|
2024-10-18
|
13
|
845
|
-832
|
24.82
|
|
2024-10-14
|
87
|
30
|
57
|
24.20
|
|
2024-10-07
|
1
|
123
|
-122
|
23.61
|
|
2024-10-04
|
59
|
8
|
51
|
23.11
|
|
2024-10-01
|
0
|
84
|
-84
|
23.14
|
|
2024-09-30
|
221
|
1
|
220
|
23.10
|
|
2024-09-25
|
2
|
221
|
-219
|
23.61
|
|
2024-09-18
|
122
|
301
|
-179
|
22.32
|
|
2024-09-10
|
374
|
265
|
109
|
21.88
|
|
2024-09-06
|
116
|
10
|
106
|
22.32
|
|
2024-09-05
|
34
|
101
|
-67
|
22.03
|
|
2024-09-04
|
378
|
146
|
232
|
22.09
|
|
2024-09-02
|
168
|
0
|
168
|
23.21
|
|
2024-08-30
|
55
|
17
|
38
|
23.32
|
|
2024-08-22
|
165
|
0
|
165
|
23.22
|
|
2024-08-16
|
25
|
230
|
-205
|
23.43
|
|
2024-08-15
|
178
|
902
|
-724
|
23.92
|
|
2024-08-14
|
13
|
811
|
-798
|
24.13
|
|
2024-08-12
|
534
|
64
|
470
|
23.67
|
|
2024-08-09
|
112
|
231
|
-119
|
23.08
|
|
2024-08-08
|
207
|
1030
|
-823
|
22.50
|
|
2024-08-07
|
64
|
3566
|
-3502
|
23.01
|
|
2024-08-06
|
100
|
1460
|
-1360
|
22.16
|
|
2024-08-05
|
241
|
1529
|
-1288
|
21.18
|
|
2024-08-02
|
2607
|
3251
|
-644
|
23.40
|
|
2024-08-01
|
148
|
1604
|
-1456
|
24.74
|
|
2024-07-31
|
323
|
612
|
-289
|
24.31
|
|
2024-07-30
|
486
|
273
|
213
|
24.34
|
|
2024-07-23
|
10
|
970
|
-960
|
24.95
|
|
2024-07-22
|
453
|
210
|
243
|
24.29
|
|
2024-07-19
|
130
|
1361
|
-1231
|
25.13
|
|
2024-07-18
|
252
|
2931
|
-2679
|
25.59
|
|
2024-07-17
|
640
|
1728
|
-1088
|
26.31
|
|
2024-07-16
|
93
|
3997
|
-3904
|
26.60
|
|
2024-07-15
|
192
|
535
|
-343
|
26.53
|
|
2024-07-11
|
243
|
1852
|
-1609
|
27.35
|
|
2024-07-10
|
106
|
2303
|
-2197
|
27.03
|
|
2024-07-09
|
490
|
2422
|
-1932
|
26.99
|
|
2024-07-08
|
329
|
403
|
-74
|
26.90
|
|
2024-07-04
|
20
|
646
|
-626
|
26.10
|
|
2024-07-03
|
302
|
558
|
-256
|
|
|
2024-07-02
|
330
|
4
|
326
|
25.34
|
|
2024-06-28
|
51
|
408
|
-357
|
25.56
|
|
2024-06-27
|
190
|
0
|
190
|
25.30
|
|
2024-06-26
|
209
|
3402
|
-3193
|
25.36
|
|
2024-06-25
|
172
|
1387
|
-1215
|
25.18
|
|
2024-06-24
|
141
|
458
|
-317
|
25.21
|
|
2024-06-18
|
0
|
350
|
-350
|
24.79
|
|
2024-06-14
|
17
|
50
|
-33
|
24.43
|
|
2024-06-13
|
2
|
151
|
-149
|
24.20
|
|
2024-06-11
|
190
|
3
|
187
|
23.22
|
| 合計 | 58004 | 124257 | -66253 | |
