| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
100
|
-100
|
43.65
|
|
2026-06-04
|
0
|
80
|
-80
|
44.45
|
|
2026-06-01
|
0
|
130
|
-130
|
44.52
|
|
2026-05-25
|
1
|
70
|
-69
|
44.62
|
|
2026-05-22
|
0
|
80
|
-80
|
43.05
|
|
2026-05-21
|
1
|
30
|
-29
|
41.77
|
|
2026-05-20
|
0
|
150
|
-150
|
40.05
|
|
2026-05-19
|
8
|
278
|
-270
|
39.88
|
|
2026-05-12
|
3
|
24
|
-21
|
42.86
|
|
2026-05-11
|
28
|
3
|
25
|
42.56
|
|
2026-05-08
|
1
|
60
|
-59
|
41.73
|
|
2026-05-07
|
21
|
65
|
-44
|
41.81
|
|
2026-05-06
|
5
|
82
|
-77
|
41.39
|
|
2026-05-05
|
0
|
21
|
-21
|
40.86
|
|
2026-04-28
|
0
|
60
|
-60
|
38.48
|
|
2026-04-24
|
112
|
0
|
112
|
38.05
|
|
2026-04-23
|
2
|
69
|
-67
|
37.47
|
|
2026-04-22
|
58
|
464
|
-406
|
38.00
|
|
2026-04-21
|
0
|
741
|
-741
|
37.69
|
|
2026-04-17
|
80
|
1
|
79
|
36.06
|
|
2026-04-15
|
91
|
1
|
90
|
34.40
|
|
2026-04-14
|
46
|
20
|
26
|
33.43
|
|
2026-04-13
|
45
|
0
|
45
|
32.58
|
|
2026-04-10
|
45
|
0
|
45
|
31.90
|
|
2026-03-31
|
16
|
2
|
14
|
27.73
|
|
2026-03-30
|
11
|
0
|
11
|
28.79
|
|
2026-03-26
|
8
|
0
|
8
|
29.62
|
|
2026-01-28
|
10
|
0
|
10
|
25.68
|
|
2026-01-05
|
20
|
0
|
20
|
22.55
|
|
2025-12-17
|
0
|
35
|
-35
|
20.92
|
|
2025-12-10
|
141
|
0
|
141
|
21.77
|
|
2025-12-09
|
17
|
0
|
17
|
21.60
|
|
2025-12-08
|
4
|
22
|
-18
|
21.52
|
|
2025-12-05
|
39
|
0
|
39
|
21.29
|
|
2025-12-04
|
11
|
0
|
11
|
21.14
|
|
2025-12-02
|
257
|
3
|
254
|
21.21
|
|
2025-12-01
|
31
|
2
|
29
|
21.15
|
|
2025-11-28
|
91
|
6
|
85
|
21.71
|
|
2025-11-27
|
100
|
0
|
100
|
21.10
|
|
2025-11-24
|
0
|
5
|
-5
|
20.00
|
|
2025-11-03
|
80
|
0
|
80
|
21.07
|
|
2025-10-20
|
10
|
0
|
10
|
20.88
|
|
2025-10-16
|
22
|
0
|
22
|
20.90
|
|
2025-10-15
|
123
|
0
|
123
|
20.48
|
|
2025-10-13
|
0
|
12
|
-12
|
20.15
|
|
2025-08-21
|
150
|
0
|
150
|
17.32
|
|
2025-08-20
|
1
|
10
|
-9
|
16.99
|
|
2025-07-15
|
0
|
30
|
-30
|
17.67
|
|
2025-07-01
|
0
|
250
|
-250
|
17.42
|
|
2025-06-09
|
0
|
10
|
-10
|
16.08
|
|
2025-04-15
|
0
|
50
|
-50
|
14.60
|
|
2025-04-11
|
0
|
51
|
-51
|
14.24
|
|
2025-04-01
|
0
|
250
|
-250
|
15.71
|
|
2025-03-20
|
0
|
10
|
-10
|
16.74
|
|
2025-03-18
|
0
|
22
|
-22
|
16.68
|
|
2025-02-11
|
50
|
3
|
47
|
17.93
|
|
2025-01-14
|
0
|
21
|
-21
|
17.17
|
|
2025-01-07
|
0
|
52
|
-52
|
18.12
|
|
2025-01-03
|
11
|
0
|
11
|
17.30
|
|
2025-01-02
|
85
|
0
|
85
|
17.22
|
|
2024-12-23
|
0
|
42
|
-42
|
17.67
|
|
2024-12-18
|
0
|
46
|
-46
|
17.88
|
|
2024-12-09
|
14
|
50
|
-36
|
17.42
|
|
2024-11-28
|
1
|
50
|
-49
|
16.34
|
|
2024-11-15
|
0
|
19
|
-19
|
17.22
|
|
2024-11-06
|
0
|
50
|
-50
|
17.70
|
|
2024-09-27
|
1
|
201
|
-200
|
17.18
|
|
2024-08-28
|
0
|
15
|
-15
|
17.12
|
|
2024-08-15
|
0
|
50
|
-50
|
16.48
|
|
2024-08-08
|
50
|
0
|
50
|
15.32
|
|
2024-08-06
|
50
|
157
|
-107
|
14.68
|
|
2024-08-05
|
16
|
261
|
-245
|
14.20
|
|
2024-07-30
|
51
|
1
|
50
|
16.35
|
|
2024-07-22
|
163
|
1
|
162
|
16.71
|
|
2024-07-18
|
54
|
322
|
-268
|
17.55
|
|
2024-07-17
|
89
|
0
|
89
|
18.12
|
|
2024-07-15
|
3
|
200
|
-197
|
18.34
|
|
2024-07-12
|
169
|
11
|
158
|
18.29
|
|
2024-07-11
|
1
|
40
|
-39
|
18.95
|
|
2024-07-01
|
100
|
0
|
100
|
17.70
|
|
2024-06-27
|
0
|
150
|
-150
|
17.53
|
|
2024-06-26
|
0
|
52
|
-52
|
17.69
|
|
2024-06-24
|
165
|
0
|
165
|
17.46
|
|
2024-06-21
|
111
|
0
|
111
|
17.93
|
|
2024-06-19
|
0
|
50
|
-50
|
17.92
|
|
2024-06-11
|
44
|
0
|
44
|
16.36
|
| 合計 | 2917 | 5143 | -2226 | |
