| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
100
|
-100
|
52.20
|
|
2026-06-03
|
0
|
10
|
-10
|
53.45
|
|
2026-06-02
|
11
|
0
|
11
|
52.55
|
|
2026-06-01
|
10
|
0
|
10
|
52.45
|
|
2026-05-29
|
5
|
0
|
5
|
52.65
|
|
2026-05-26
|
12
|
0
|
12
|
51.15
|
|
2026-05-21
|
13
|
0
|
13
|
49.98
|
|
2026-05-20
|
12
|
0
|
12
|
48.40
|
|
2026-05-19
|
117
|
1
|
116
|
48.68
|
|
2026-05-15
|
20
|
0
|
20
|
50.65
|
|
2026-05-14
|
14
|
0
|
14
|
50.55
|
|
2026-05-08
|
0
|
219
|
-219
|
48.50
|
|
2026-05-07
|
35
|
21
|
14
|
48.35
|
|
2026-05-06
|
10
|
92
|
-82
|
46.99
|
|
2026-05-04
|
5
|
60
|
-55
|
46.82
|
|
2026-04-29
|
11
|
0
|
11
|
45.77
|
|
2026-04-28
|
53
|
1
|
52
|
46.35
|
|
2026-04-24
|
60
|
0
|
60
|
45.22
|
|
2026-04-23
|
40
|
0
|
40
|
44.43
|
|
2026-04-22
|
0
|
204
|
-204
|
44.08
|
|
2026-04-20
|
115
|
0
|
115
|
43.93
|
|
2026-04-17
|
84
|
2
|
82
|
43.52
|
|
2026-04-16
|
134
|
2
|
132
|
43.54
|
|
2026-04-15
|
0
|
364
|
-364
|
42.70
|
|
2026-04-10
|
50
|
21
|
29
|
41.05
|
|
2026-04-08
|
68
|
0
|
68
|
40.85
|
|
2026-04-02
|
100
|
0
|
100
|
38.96
|
|
2026-03-27
|
10
|
0
|
10
|
39.25
|
|
2026-03-26
|
15
|
0
|
15
|
39.94
|
|
2026-03-25
|
8
|
0
|
8
|
39.95
|
|
2026-03-19
|
0
|
100
|
-100
|
40.02
|
|
2026-03-18
|
0
|
59
|
-59
|
40.58
|
|
2026-03-17
|
11
|
32
|
-21
|
40.26
|
|
2026-03-16
|
20
|
0
|
20
|
40.03
|
|
2026-03-13
|
150
|
0
|
150
|
40.18
|
|
2026-03-12
|
28
|
0
|
28
|
40.60
|
|
2026-03-11
|
184
|
0
|
184
|
40.98
|
|
2026-03-10
|
30
|
1
|
29
|
40.17
|
|
2026-03-09
|
0
|
180
|
-180
|
38.82
|
|
2026-03-04
|
0
|
88
|
-88
|
39.98
|
|
2026-03-03
|
14
|
143
|
-129
|
41.27
|
|
2026-03-02
|
142
|
0
|
142
|
41.55
|
|
2026-02-25
|
20
|
0
|
20
|
42.50
|
|
2026-02-23
|
20
|
1
|
19
|
41.59
|
|
2026-02-11
|
22
|
40
|
-18
|
42.17
|
|
2026-02-09
|
18
|
3
|
15
|
41.38
|
|
2026-02-06
|
1
|
12
|
-11
|
39.93
|
|
2026-02-05
|
2
|
220
|
-218
|
40.37
|
|
2026-02-04
|
7
|
78
|
-71
|
41.08
|
|
2026-02-03
|
93
|
0
|
93
|
41.69
|
|
2026-02-02
|
0
|
129
|
-129
|
41.01
|
|
2026-01-30
|
31
|
292
|
-261
|
41.71
|
|
2026-01-29
|
12
|
0
|
12
|
41.86
|
|
2026-01-28
|
31
|
80
|
-49
|
41.60
|
|
2026-01-26
|
60
|
0
|
60
|
41.26
|
|
2026-01-23
|
100
|
1
|
99
|
41.59
|
|
2026-01-22
|
19
|
0
|
19
|
41.25
|
|
2026-01-21
|
10
|
286
|
-276
|
40.31
|
|
2026-01-20
|
7
|
0
|
7
|
40.57
|
|
2026-01-19
|
24
|
0
|
24
|
40.55
|
|
2026-01-14
|
33
|
0
|
33
|
40.73
|
|
2026-01-09
|
80
|
0
|
80
|
40.15
|
|
2026-01-08
|
10
|
0
|
10
|
40.03
|
|
2026-01-07
|
56
|
1
|
55
|
40.17
|
|
2026-01-05
|
30
|
0
|
30
|
39.88
|
|
2026-01-02
|
4
|
0
|
4
|
39.39
|
|
2025-12-26
|
25
|
0
|
25
|
39.60
|
|
2025-12-24
|
30
|
0
|
30
|
39.42
|
|
2025-12-23
|
66
|
1
|
65
|
39.30
|
|
2025-12-22
|
27
|
0
|
27
|
39.04
|
|
2025-12-19
|
138
|
0
|
138
|
38.46
|
|
2025-12-17
|
100
|
0
|
100
|
38.83
|
|
2025-12-16
|
200
|
0
|
200
|
38.31
|
|
2025-12-15
|
200
|
0
|
200
|
38.41
|
|
2025-12-12
|
3
|
0
|
3
|
38.70
|
|
2025-12-10
|
2
|
17
|
-15
|
38.75
|
|
2025-12-09
|
0
|
5
|
-5
|
38.89
|
|
2025-12-08
|
0
|
20
|
-20
|
38.93
|
|
2025-12-05
|
0
|
35
|
-35
|
38.84
|
|
2025-12-03
|
10
|
0
|
10
|
38.03
|
|
2025-12-01
|
0
|
250
|
-250
|
37.46
|
|
2025-11-28
|
0
|
100
|
-100
|
37.85
|
|
2025-11-27
|
0
|
18
|
-18
|
37.66
|
|
2025-11-26
|
39
|
0
|
39
|
37.36
|
|
2025-11-24
|
350
|
0
|
350
|
36.62
|
|
2025-11-21
|
0
|
47
|
-47
|
36.36
|
|
2025-11-20
|
110
|
0
|
110
|
38.12
|
|
2025-11-19
|
1
|
15
|
-14
|
36.84
|
|
2025-11-18
|
0
|
78
|
-78
|
37.27
|
|
2025-11-14
|
3
|
63
|
-60
|
37.88
|
|
2025-11-13
|
0
|
335
|
-335
|
39.13
|
|
2025-11-05
|
1
|
29
|
-28
|
38.69
|
|
2025-10-31
|
48
|
0
|
48
|
39.56
|
|
2025-10-30
|
148
|
138
|
10
|
39.84
|
|
2025-10-29
|
207
|
38
|
169
|
39.60
|
|
2025-10-22
|
14
|
0
|
14
|
37.85
|
|
2025-10-17
|
53
|
0
|
53
|
37.17
|
|
2025-10-16
|
2
|
60
|
-58
|
37.51
|
|
2025-10-14
|
1
|
88
|
-87
|
37.02
|
|
2025-10-13
|
54
|
5
|
49
|
37.05
|
|
2025-10-08
|
0
|
100
|
-100
|
37.09
|
|
2025-10-02
|
0
|
53
|
-53
|
36.71
|
|
2025-10-01
|
10
|
0
|
10
|
36.02
|
|
2025-09-30
|
58
|
40
|
18
|
35.93
|
|
2025-09-25
|
0
|
60
|
-60
|
35.63
|
|
2025-09-24
|
25
|
0
|
25
|
35.32
|
|
2025-09-22
|
0
|
30
|
-30
|
34.86
|
|
2025-09-18
|
50
|
0
|
50
|
34.56
|
|
2025-09-11
|
5
|
0
|
5
|
33.42
|
|
2025-09-08
|
1
|
31
|
-30
|
32.90
|
|
2025-09-04
|
0
|
26
|
-26
|
32.94
|
|
2025-08-28
|
2
|
7
|
-5
|
33.71
|
|
2025-08-27
|
7
|
0
|
7
|
33.99
|
|
2025-08-12
|
0
|
150
|
-150
|
32.85
|
|
2025-08-05
|
50
|
0
|
50
|
32.29
|
|
2025-08-04
|
50
|
100
|
-50
|
31.56
|
|
2025-08-01
|
100
|
3
|
97
|
32.10
|
|
2025-07-30
|
15
|
0
|
15
|
32.41
|
|
2025-07-29
|
76
|
3
|
73
|
32.41
|
|
2025-07-24
|
26
|
0
|
26
|
31.78
|
|
2025-07-23
|
100
|
4
|
96
|
31.60
|
|
2025-07-22
|
152
|
3
|
149
|
31.70
|
|
2025-07-21
|
161
|
2
|
159
|
31.95
|
|
2025-07-18
|
38
|
294
|
-256
|
31.80
|
|
2025-07-17
|
100
|
29
|
71
|
31.43
|
|
2025-07-16
|
0
|
10
|
-10
|
31.07
|
|
2025-07-15
|
276
|
3
|
273
|
31.06
|
|
2025-07-11
|
92
|
4
|
88
|
30.59
|
|
2025-07-10
|
68
|
45
|
23
|
30.28
|
|
2025-07-09
|
58
|
0
|
58
|
29.98
|
|
2025-07-07
|
26
|
128
|
-102
|
29.77
|
|
2025-07-04
|
0
|
17
|
-17
|
29.93
|
|
2025-07-03
|
0
|
40
|
-40
|
29.97
|
|
2025-07-01
|
0
|
100
|
-100
|
29.88
|
|
2025-06-30
|
100
|
14
|
86
|
30.17
|
|
2025-06-17
|
50
|
0
|
50
|
29.17
|
|
2025-06-13
|
0
|
120
|
-120
|
28.84
|
|
2025-06-12
|
100
|
0
|
100
|
29.45
|
|
2025-06-11
|
100
|
0
|
100
|
29.71
|
|
2025-06-10
|
120
|
1
|
119
|
29.37
|
|
2025-06-06
|
0
|
178
|
-178
|
28.73
|
|
2025-06-04
|
155
|
0
|
155
|
29.27
|
|
2025-06-03
|
201
|
0
|
201
|
28.72
|
|
2025-06-02
|
157
|
2
|
155
|
28.56
|
|
2025-03-24
|
0
|
25
|
-25
|
28.60
|
|
2025-03-19
|
7
|
0
|
7
|
27.94
|
|
2025-03-18
|
0
|
24
|
-24
|
28.26
|
|
2025-03-17
|
0
|
80
|
-80
|
28.26
|
|
2025-03-14
|
2
|
156
|
-154
|
27.86
|
|
2025-03-13
|
1
|
17
|
-16
|
27.94
|
|
2025-03-10
|
11
|
0
|
11
|
28.25
|
|
2025-03-04
|
23
|
0
|
23
|
28.77
|
|
2025-02-21
|
30
|
2
|
28
|
31.82
|
|
2025-02-14
|
0
|
216
|
-216
|
31.46
|
|
2025-02-10
|
6
|
20
|
-14
|
31.18
|
|
2025-02-05
|
100
|
0
|
100
|
30.97
|
|
2025-02-04
|
182
|
38
|
144
|
30.55
|
|
2025-02-03
|
3
|
150
|
-147
|
30.84
|
|
2025-01-21
|
41
|
80
|
-39
|
32.48
|
|
2025-01-20
|
0
|
20
|
-20
|
32.36
|
|
2025-01-16
|
0
|
70
|
-70
|
32.18
|
|
2025-01-15
|
80
|
1
|
79
|
31.36
|
|
2025-01-14
|
8
|
40
|
-32
|
31.73
|
|
2025-01-13
|
1
|
61
|
-60
|
31.22
|
|
2025-01-09
|
21
|
0
|
21
|
31.91
|
|
2025-01-08
|
28
|
0
|
28
|
32.18
|
|
2025-01-07
|
40
|
20
|
20
|
32.71
|
|
2025-01-06
|
103
|
20
|
83
|
32.49
|
|
2025-01-03
|
72
|
0
|
72
|
31.45
|
|
2025-01-02
|
107
|
0
|
107
|
31.67
|
|
2024-12-31
|
22
|
5
|
17
|
31.88
|
|
2024-12-30
|
22
|
3
|
19
|
32.25
|
|
2024-12-20
|
13
|
100
|
-87
|
31.38
|
|
2024-12-19
|
0
|
50
|
-50
|
31.86
|
|
2024-12-09
|
0
|
79
|
-79
|
32.22
|
|
2024-12-02
|
0
|
45
|
-45
|
31.41
|
|
2024-11-29
|
0
|
12
|
-12
|
30.89
|
|
2024-11-27
|
31
|
3
|
28
|
30.87
|
|
2024-11-21
|
1
|
58
|
-57
|
31.18
|
|
2024-11-18
|
0
|
50
|
-50
|
31.20
|
|
2024-11-13
|
2
|
102
|
-100
|
31.50
|
|
2024-11-07
|
0
|
21
|
-21
|
30.94
|
|
2024-11-06
|
0
|
30
|
-30
|
29.99
|
|
2024-11-05
|
15
|
0
|
15
|
29.07
|
|
2024-11-04
|
0
|
10
|
-10
|
29.15
|
|
2024-11-01
|
83
|
0
|
83
|
29.04
|
|
2024-10-30
|
10
|
0
|
10
|
30.03
|
|
2024-10-21
|
26
|
3
|
23
|
29.46
|
|
2024-10-16
|
20
|
0
|
20
|
29.09
|
|
2024-10-14
|
26
|
0
|
26
|
29.38
|
|
2024-10-07
|
20
|
59
|
-39
|
29.24
|
|
2024-09-20
|
0
|
23
|
-23
|
28.09
|
|
2024-09-19
|
190
|
0
|
190
|
27.63
|
|
2024-09-10
|
0
|
140
|
-140
|
26.27
|
|
2024-09-09
|
55
|
0
|
55
|
26.05
|
|
2024-09-06
|
101
|
1
|
100
|
26.57
|
|
2024-09-05
|
6
|
188
|
-182
|
26.52
|
|
2024-09-04
|
98
|
20
|
78
|
26.30
|
|
2024-09-03
|
21
|
0
|
21
|
27.81
|
|
2024-09-02
|
1000
|
23
|
977
|
27.88
|
|
2024-08-29
|
101
|
0
|
101
|
27.38
|
|
2024-08-28
|
71
|
0
|
71
|
28.20
|
|
2024-08-21
|
60
|
0
|
60
|
28.02
|
|
2024-08-16
|
0
|
20
|
-20
|
27.86
|
|
2024-08-14
|
0
|
20
|
-20
|
26.90
|
|
2024-08-09
|
0
|
37
|
-37
|
25.74
|
|
2024-08-07
|
30
|
0
|
30
|
25.95
|
|
2024-08-02
|
49
|
2
|
47
|
26.47
|
|
2024-07-30
|
111
|
0
|
111
|
27.55
|
|
2024-07-23
|
120
|
10
|
110
|
29.21
|
|
2024-07-22
|
31
|
127
|
-96
|
28.52
|
|
2024-07-19
|
17
|
117
|
-100
|
29.18
|
|
2024-07-18
|
137
|
356
|
-219
|
29.28
|
|
2024-07-17
|
172
|
0
|
172
|
30.21
|
|
2024-07-16
|
96
|
0
|
96
|
30.48
|
|
2024-07-12
|
14
|
111
|
-97
|
29.73
|
|
2024-07-03
|
388
|
5
|
383
|
|
|
2024-06-27
|
0
|
100
|
-100
|
28.07
|
|
2024-06-25
|
307
|
378
|
-71
|
27.52
|
|
2024-06-24
|
6
|
324
|
-318
|
27.80
|
|
2024-06-18
|
700
|
0
|
700
|
28.11
|
| 合計 | 11680 | 9454 | 2226 | |
