| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
0
|
33
|
8.41
|
|
2026-06-02
|
10
|
0
|
10
|
8.17
|
|
2026-06-01
|
217
|
0
|
217
|
8.28
|
|
2026-05-28
|
204
|
1
|
203
|
8.15
|
|
2026-05-15
|
10
|
0
|
10
|
8.00
|
|
2026-05-04
|
0
|
10
|
-10
|
8.04
|
|
2026-04-23
|
23
|
0
|
23
|
8.38
|
|
2026-04-21
|
3
|
0
|
3
|
8.50
|
|
2026-04-15
|
133
|
0
|
133
|
8.42
|
|
2026-04-14
|
10
|
0
|
10
|
8.21
|
|
2026-03-26
|
24
|
0
|
24
|
7.99
|
|
2026-03-20
|
0
|
3
|
-3
|
7.93
|
|
2026-03-13
|
20
|
0
|
20
|
7.99
|
|
2026-03-12
|
43
|
0
|
43
|
8.12
|
|
2026-03-11
|
40
|
0
|
40
|
8.28
|
|
2026-03-10
|
3
|
265
|
-262
|
8.34
|
|
2026-02-06
|
10
|
0
|
10
|
7.96
|
|
2026-02-05
|
10
|
0
|
10
|
8.17
|
|
2026-02-04
|
23
|
0
|
23
|
8.23
|
|
2026-02-03
|
1
|
10
|
-9
|
8.25
|
|
2026-01-28
|
10
|
0
|
10
|
8.43
|
|
2026-01-26
|
10
|
0
|
10
|
8.43
|
|
2026-01-14
|
10
|
0
|
10
|
8.30
|
|
2026-01-08
|
23
|
0
|
23
|
8.37
|
|
2026-01-02
|
10
|
0
|
10
|
7.87
|
|
2025-12-26
|
20
|
0
|
20
|
8.01
|
|
2025-12-24
|
3
|
0
|
3
|
7.99
|
|
2025-12-17
|
0
|
7
|
-7
|
7.81
|
|
2025-12-10
|
0
|
45
|
-45
|
7.72
|
|
2025-11-27
|
20
|
2
|
18
|
7.97
|
|
2025-11-26
|
44
|
0
|
44
|
7.94
|
|
2025-11-25
|
95
|
0
|
95
|
7.82
|
|
2025-11-24
|
237
|
15
|
222
|
7.70
|
|
2025-11-21
|
0
|
10
|
-10
|
7.40
|
|
2025-11-18
|
5
|
0
|
5
|
7.38
|
|
2025-11-17
|
71
|
20
|
51
|
7.39
|
|
2025-11-14
|
30
|
10
|
20
|
7.42
|
|
2025-11-11
|
4
|
0
|
4
|
7.30
|
|
2025-11-10
|
1
|
0
|
1
|
7.28
|
|
2025-11-06
|
10
|
0
|
10
|
7.24
|
|
2025-11-04
|
12
|
2
|
10
|
7.21
|
|
2025-11-03
|
90
|
40
|
50
|
7.30
|
|
2025-10-31
|
64
|
40
|
24
|
7.15
|
|
2025-10-30
|
30
|
40
|
-10
|
7.11
|
|
2025-10-29
|
10
|
24
|
-14
|
7.17
|
|
2025-10-28
|
30
|
6
|
24
|
7.23
|
|
2025-10-27
|
10
|
40
|
-30
|
7.49
|
|
2025-10-22
|
11
|
0
|
11
|
7.44
|
|
2025-10-17
|
65
|
30
|
35
|
7.24
|
|
2025-10-16
|
5
|
68
|
-63
|
7.35
|
|
2025-10-14
|
0
|
8
|
-8
|
7.16
|
|
2025-10-09
|
32
|
7
|
25
|
7.33
|
|
2025-10-07
|
26
|
10
|
16
|
7.19
|
|
2025-10-03
|
23
|
10
|
13
|
7.14
|
|
2025-10-02
|
109
|
40
|
69
|
7.04
|
|
2025-09-19
|
0
|
30
|
-30
|
6.73
|
|
2025-09-08
|
50
|
10
|
40
|
6.71
|
|
2025-09-03
|
10
|
0
|
10
|
6.60
|
|
2025-09-01
|
0
|
10
|
-10
|
6.58
|
|
2025-08-25
|
21
|
0
|
21
|
6.70
|
|
2025-08-18
|
50
|
0
|
50
|
6.64
|
|
2025-08-08
|
10
|
0
|
10
|
6.27
|
|
2025-08-05
|
19
|
0
|
19
|
6.47
|
|
2025-04-29
|
1
|
0
|
1
|
6.56
|
|
2025-03-27
|
0
|
9
|
-9
|
7.03
|
|
2025-03-11
|
10
|
0
|
10
|
7.29
|
|
2025-02-10
|
0
|
1
|
-1
|
7.31
|
|
2024-12-31
|
0
|
6
|
-6
|
7.00
|
|
2024-09-23
|
0
|
2
|
-2
|
7.63
|
|
2024-09-20
|
2
|
0
|
2
|
7.68
|
|
2024-09-05
|
0
|
2
|
-2
|
7.44
|
|
2024-08-16
|
1
|
0
|
1
|
7.59
|
|
2024-08-14
|
0
|
0
|
0
|
7.47
|
| 合計 | 2111 | 833 | 1278 | |