| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
101
|
-101
|
19.78
|
|
2026-05-22
|
1001
|
27
|
974
|
17.43
|
|
2026-05-12
|
510
|
12
|
498
|
17.25
|
|
2026-05-05
|
512
|
0
|
512
|
15.94
|
|
2026-05-04
|
288
|
5
|
283
|
15.70
|
|
2026-04-30
|
795
|
1
|
794
|
15.40
|
|
2026-04-29
|
905
|
3
|
902
|
15.38
|
|
2026-04-28
|
1000
|
16
|
984
|
15.30
|
|
2026-04-27
|
510
|
2
|
508
|
15.25
|
|
2026-04-24
|
576
|
3
|
573
|
15.26
|
|
2026-04-23
|
733
|
1
|
732
|
15.04
|
|
2026-04-22
|
767
|
1
|
766
|
15.35
|
|
2026-04-21
|
916
|
22
|
894
|
15.20
|
|
2026-04-20
|
1034
|
22
|
1012
|
15.11
|
|
2026-04-17
|
1000
|
24
|
976
|
15.07
|
|
2026-04-16
|
450
|
100
|
350
|
15.02
|
|
2026-04-15
|
149
|
81
|
68
|
14.86
|
|
2026-04-14
|
402
|
10
|
392
|
14.77
|
|
2026-04-13
|
200
|
20
|
180
|
14.44
|
|
2026-04-10
|
300
|
28
|
272
|
14.36
|
|
2026-04-07
|
520
|
11
|
509
|
13.82
|
|
2026-03-31
|
120
|
0
|
120
|
13.61
|
|
2026-03-25
|
1000
|
1
|
999
|
14.31
|
|
2026-03-19
|
150
|
0
|
150
|
14.32
|
|
2026-03-17
|
850
|
0
|
850
|
14.39
|
|
2026-03-16
|
101
|
6
|
95
|
14.34
|
|
2026-03-13
|
500
|
0
|
500
|
14.20
|
|
2026-03-12
|
419
|
5
|
414
|
14.25
|
|
2026-03-11
|
481
|
0
|
481
|
14.36
|
|
2026-03-06
|
0
|
80
|
-80
|
14.33
|
|
2026-03-04
|
385
|
0
|
385
|
14.00
|
|
2026-03-03
|
643
|
0
|
643
|
14.53
|
|
2026-03-02
|
285
|
21
|
264
|
14.83
|
|
2026-02-26
|
1000
|
19
|
981
|
15.07
|
|
2026-02-25
|
1000
|
56
|
944
|
14.89
|
|
2026-02-24
|
744
|
0
|
744
|
14.93
|
|
2026-02-23
|
1257
|
435
|
822
|
14.77
|
|
2026-01-29
|
505
|
1
|
504
|
14.61
|
|
2026-01-28
|
202
|
0
|
202
|
14.62
|
|
2026-01-27
|
300
|
2
|
298
|
14.59
|
|
2026-01-23
|
150
|
0
|
150
|
14.39
|
|
2026-01-16
|
304
|
1
|
303
|
14.55
|
|
2026-01-14
|
851
|
20
|
831
|
14.54
|
|
2026-01-13
|
401
|
0
|
401
|
14.45
|
|
2026-01-12
|
451
|
12
|
439
|
14.26
|
|
2026-01-09
|
502
|
1786
|
-1284
|
14.14
|
|
2026-01-08
|
370
|
1220
|
-850
|
14.17
|
|
2026-01-07
|
632
|
10
|
622
|
14.19
|
|
2026-01-02
|
0
|
2747
|
-2747
|
13.83
|
|
2025-12-31
|
454
|
5
|
449
|
13.76
|
|
2025-12-26
|
446
|
51
|
395
|
13.79
|
|
2025-12-23
|
300
|
1
|
299
|
13.61
|
|
2025-12-22
|
584
|
0
|
584
|
13.69
|
|
2025-12-19
|
1113
|
0
|
1113
|
13.64
|
|
2025-12-17
|
657
|
53
|
604
|
13.54
|
|
2025-12-15
|
111
|
1
|
110
|
13.48
|
|
2025-12-12
|
201
|
41
|
160
|
13.52
|
|
2025-12-10
|
303
|
17
|
286
|
13.40
|
|
2025-12-09
|
525
|
0
|
525
|
13.37
|
|
2025-12-08
|
670
|
90
|
580
|
13.35
|
|
2025-12-05
|
141
|
5
|
136
|
13.28
|
|
2025-12-04
|
289
|
3
|
286
|
13.23
|
|
2025-12-03
|
1035
|
36
|
999
|
13.25
|
|
2025-12-02
|
1315
|
46
|
1269
|
13.25
|
|
2025-11-18
|
179
|
5000
|
-4821
|
13.00
|
|
2025-11-17
|
6
|
3051
|
-3045
|
13.43
|
|
2025-11-14
|
2
|
220
|
-218
|
13.45
|
|
2025-11-12
|
2
|
200
|
-198
|
13.44
|
|
2025-11-11
|
3
|
551
|
-548
|
13.41
|
|
2025-11-10
|
11
|
400
|
-389
|
13.42
|
|
2025-11-07
|
8
|
1305
|
-1297
|
13.47
|
|
2025-11-05
|
71
|
8172
|
-8101
|
13.48
|
|
2025-11-03
|
5
|
355
|
-350
|
13.62
|
|
2025-10-17
|
23
|
1000
|
-977
|
13.63
|
|
2025-10-14
|
2
|
595
|
-593
|
13.46
|
|
2025-10-13
|
47
|
233
|
-186
|
13.52
|
|
2025-10-03
|
0
|
1000
|
-1000
|
13.48
|
|
2025-10-02
|
12
|
404
|
-392
|
13.48
|
|
2025-10-01
|
12
|
1249
|
-1237
|
13.40
|
|
2025-09-30
|
2
|
2664
|
-2662
|
13.40
|
|
2025-09-03
|
3
|
689
|
-686
|
13.16
|
|
2025-09-02
|
11
|
1000
|
-989
|
13.20
|
|
2025-08-26
|
20
|
950
|
-930
|
13.11
|
|
2025-08-25
|
7
|
217
|
-210
|
13.12
|
|
2025-08-22
|
0
|
1200
|
-1200
|
13.02
|
|
2025-08-21
|
52
|
650
|
-598
|
13.04
|
|
2025-08-20
|
79
|
924
|
-845
|
12.97
|
|
2025-08-06
|
6
|
76
|
-70
|
13.06
|
|
2025-08-04
|
5
|
1000
|
-995
|
13.03
|
|
2025-08-01
|
3
|
1000
|
-997
|
13.00
|
|
2025-07-31
|
7
|
1202
|
-1195
|
13.03
|
|
2025-07-30
|
0
|
268
|
-268
|
13.07
|
|
2025-07-29
|
15
|
550
|
-535
|
13.03
|
|
2025-06-17
|
33
|
1000
|
-967
|
13.07
|
|
2025-06-11
|
85
|
4
|
81
|
13.34
|
|
2025-06-10
|
54
|
962
|
-908
|
13.22
|
|
2025-06-06
|
0
|
550
|
-550
|
13.08
|
|
2025-06-05
|
15
|
450
|
-435
|
13.01
|
|
2025-06-04
|
2
|
750
|
-748
|
13.11
|
|
2025-06-03
|
0
|
252
|
-252
|
13.01
|
|
2025-06-02
|
7
|
330
|
-323
|
12.92
|
|
2025-05-27
|
3
|
147
|
-144
|
13.09
|
|
2025-05-16
|
3
|
102
|
-99
|
13.52
|
|
2025-05-15
|
3
|
400
|
-397
|
13.36
|
|
2025-05-12
|
2
|
180
|
-178
|
12.91
|
|
2025-05-09
|
1
|
270
|
-269
|
12.76
|
|
2025-05-08
|
11
|
98
|
-87
|
12.69
|
|
2025-04-30
|
12
|
848
|
-836
|
12.44
|
|
2025-04-25
|
6
|
54
|
-48
|
12.37
|
|
2025-04-22
|
6
|
350
|
-344
|
12.04
|
|
2025-04-21
|
6
|
481
|
-475
|
12.20
|
|
2025-04-18
|
1
|
269
|
-268
|
12.40
|
|
2025-04-11
|
0
|
350
|
-350
|
12.21
|
|
2025-04-08
|
28
|
113
|
-85
|
11.57
|
|
2025-04-02
|
0
|
70
|
-70
|
13.69
|
|
2025-03-31
|
19
|
157
|
-138
|
13.46
|
|
2025-03-28
|
6
|
105
|
-99
|
13.84
|
|
2025-03-27
|
101
|
181
|
-80
|
13.99
|
|
2025-03-25
|
0
|
150
|
-150
|
14.02
|
|
2025-03-20
|
0
|
208
|
-208
|
14.08
|
|
2025-03-19
|
1
|
302
|
-301
|
13.98
|
|
2025-03-17
|
2
|
1123
|
-1121
|
13.99
|
|
2025-03-14
|
58
|
150
|
-92
|
13.90
|
|
2025-03-12
|
21
|
750
|
-729
|
14.07
|
|
2025-03-11
|
12
|
519
|
-507
|
14.05
|
|
2025-03-10
|
1
|
612
|
-611
|
14.22
|
|
2025-03-07
|
1
|
200
|
-199
|
14.27
|
|
2025-03-06
|
2
|
376
|
-374
|
14.30
|
|
2025-03-04
|
5
|
277
|
-272
|
14.22
|
|
2025-03-03
|
2
|
310
|
-308
|
14.12
|
|
2025-02-24
|
10
|
177
|
-167
|
14.29
|
|
2025-02-18
|
0
|
231
|
-231
|
14.19
|
|
2025-02-17
|
2
|
212
|
-210
|
14.15
|
|
2025-02-14
|
0
|
400
|
-400
|
13.98
|
|
2025-02-10
|
43
|
230
|
-187
|
13.86
|
|
2025-02-06
|
0
|
180
|
-180
|
13.87
|
|
2025-02-05
|
1
|
482
|
-481
|
13.84
|
|
2025-02-04
|
0
|
97
|
-97
|
13.68
|
|
2025-01-16
|
2
|
423
|
-421
|
13.81
|
|
2025-01-15
|
6
|
98
|
-92
|
13.67
|
|
2024-12-09
|
3
|
120
|
-117
|
14.28
|
|
2024-12-06
|
120
|
0
|
120
|
14.36
|
|
2024-11-13
|
0
|
121
|
-121
|
14.45
|
|
2024-11-11
|
121
|
0
|
121
|
14.66
|
|
2024-11-04
|
0
|
204
|
-204
|
14.63
|
|
2024-11-01
|
209
|
0
|
209
|
14.68
|
|
2024-10-29
|
1
|
59
|
-58
|
14.79
|
|
2024-09-26
|
172
|
0
|
172
|
15.09
|
|
2024-09-09
|
74
|
5
|
69
|
14.72
|
|
2024-09-06
|
100
|
0
|
100
|
14.77
|
|
2024-08-28
|
501
|
0
|
501
|
15.10
|
|
2024-08-16
|
3
|
2062
|
-2059
|
15.06
|
|
2024-08-15
|
5189
|
587
|
4602
|
15.79
|
|
2024-08-14
|
9
|
497
|
-488
|
15.84
|
|
2024-08-07
|
207
|
51
|
156
|
15.23
|
|
2024-08-06
|
964
|
1055
|
-91
|
14.95
|
|
2024-08-05
|
7
|
105
|
-98
|
14.64
|
|
2024-08-02
|
33
|
686
|
-653
|
15.66
|
|
2024-08-01
|
100
|
0
|
100
|
15.99
|
|
2024-07-08
|
52
|
0
|
52
|
16.88
|
|
2024-06-11
|
207
|
0
|
207
|
16.46
|
| 合計 | 43553 | 64918 | -21365 | |
