| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
14.59
|
|
2026-05-28
|
0
|
211
|
-211
|
14.43
|
|
2026-05-18
|
0
|
3
|
-3
|
14.05
|
|
2026-05-15
|
10
|
0
|
10
|
14.16
|
|
2026-05-13
|
10
|
0
|
10
|
14.24
|
|
2026-05-11
|
20
|
0
|
20
|
14.34
|
|
2026-05-08
|
20
|
0
|
20
|
14.29
|
|
2026-04-29
|
10
|
60
|
-50
|
14.16
|
|
2026-04-28
|
0
|
90
|
-90
|
14.11
|
|
2026-04-27
|
6
|
0
|
6
|
14.01
|
|
2026-04-21
|
14
|
0
|
14
|
14.19
|
|
2026-04-20
|
30
|
0
|
30
|
14.15
|
|
2026-04-17
|
20
|
0
|
20
|
14.18
|
|
2026-04-16
|
30
|
0
|
30
|
14.16
|
|
2026-04-14
|
16
|
0
|
16
|
14.00
|
|
2026-04-02
|
0
|
50
|
-50
|
13.37
|
|
2026-04-01
|
50
|
0
|
50
|
13.42
|
|
2026-03-31
|
0
|
112
|
-112
|
13.43
|
|
2026-03-24
|
0
|
5
|
-5
|
13.55
|
|
2026-03-23
|
90
|
0
|
90
|
13.55
|
|
2026-03-20
|
0
|
40
|
-40
|
13.90
|
|
2026-03-19
|
10
|
0
|
10
|
14.00
|
|
2026-03-18
|
63
|
50
|
13
|
14.10
|
|
2026-03-16
|
0
|
2
|
-2
|
13.80
|
|
2026-03-13
|
0
|
1
|
-1
|
13.84
|
|
2026-03-12
|
118
|
101
|
17
|
13.85
|
|
2026-03-11
|
8
|
51
|
-43
|
13.98
|
|
2026-03-10
|
50
|
0
|
50
|
13.91
|
|
2026-03-09
|
16
|
0
|
16
|
13.89
|
|
2026-03-05
|
50
|
0
|
50
|
14.24
|
|
2026-02-26
|
28
|
5
|
23
|
14.33
|
|
2026-02-11
|
0
|
80
|
-80
|
14.50
|
|
2026-02-04
|
0
|
10
|
-10
|
14.18
|
|
2026-02-02
|
20
|
0
|
20
|
14.17
|
|
2026-01-29
|
0
|
3
|
-3
|
14.05
|
|
2026-01-28
|
0
|
43
|
-43
|
14.08
|
|
2026-01-20
|
10
|
0
|
10
|
14.22
|
|
2026-01-15
|
18
|
452
|
-434
|
14.19
|
|
2026-01-14
|
4
|
0
|
4
|
14.17
|
|
2026-01-13
|
328
|
0
|
328
|
14.17
|
|
2026-01-09
|
50
|
0
|
50
|
14.20
|
|
2026-01-08
|
22
|
20
|
2
|
14.09
|
|
2026-01-07
|
15
|
0
|
15
|
13.97
|
|
2025-12-31
|
65
|
50
|
15
|
13.87
|
|
2025-12-30
|
10
|
3
|
7
|
13.85
|
|
2025-12-29
|
10
|
0
|
10
|
13.82
|
|
2025-12-26
|
3
|
142
|
-139
|
13.82
|
|
2025-12-18
|
80
|
0
|
80
|
13.76
|
|
2025-12-17
|
50
|
3
|
47
|
13.68
|
|
2025-12-16
|
0
|
89
|
-89
|
13.66
|
|
2025-12-15
|
0
|
51
|
-51
|
13.56
|
|
2025-12-12
|
3
|
0
|
3
|
13.52
|
|
2025-12-11
|
51
|
1
|
50
|
13.48
|
|
2025-12-10
|
50
|
10
|
40
|
13.45
|
|
2025-12-09
|
0
|
100
|
-100
|
13.44
|
|
2025-12-05
|
100
|
0
|
100
|
13.68
|
|
2025-12-03
|
34
|
0
|
34
|
13.84
|
|
2025-12-02
|
11
|
0
|
11
|
13.82
|
|
2025-12-01
|
8
|
1
|
7
|
13.82
|
|
2025-11-20
|
70
|
0
|
70
|
13.52
|
|
2025-11-14
|
30
|
0
|
30
|
13.60
|
|
2025-11-11
|
10
|
0
|
10
|
13.67
|
|
2025-11-06
|
0
|
90
|
-90
|
13.40
|
|
2025-10-31
|
84
|
0
|
84
|
13.31
|
|
2025-10-30
|
10
|
20
|
-10
|
13.39
|
|
2025-10-16
|
10
|
0
|
10
|
13.49
|
|
2025-09-30
|
1
|
16
|
-15
|
13.39
|
|
2025-09-17
|
0
|
3
|
-3
|
13.51
|
|
2025-09-01
|
16
|
20
|
-4
|
13.52
|
|
2025-08-26
|
0
|
4
|
-4
|
13.44
|
|
2025-08-22
|
10
|
160
|
-150
|
13.27
|
|
2025-08-21
|
61
|
20
|
41
|
13.23
|
|
2025-08-20
|
90
|
40
|
50
|
13.05
|
|
2025-07-28
|
33
|
13
|
20
|
12.66
|
|
2025-07-25
|
30
|
20
|
10
|
12.62
|
|
2025-07-24
|
0
|
50
|
-50
|
12.62
|
|
2025-07-23
|
95
|
45
|
50
|
12.64
|
|
2025-07-22
|
3
|
0
|
3
|
12.49
|
|
2025-07-15
|
22
|
19
|
3
|
12.70
|
|
2025-06-17
|
50
|
0
|
50
|
12.73
|
|
2025-06-13
|
100
|
100
|
0
|
12.77
|
|
2025-06-12
|
50
|
0
|
50
|
12.86
|
|
2025-06-11
|
180
|
150
|
30
|
12.87
|
|
2025-06-10
|
8
|
20
|
-12
|
12.88
|
|
2025-06-09
|
101
|
0
|
101
|
12.85
|
|
2025-06-06
|
30
|
0
|
30
|
12.78
|
|
2025-06-03
|
1
|
0
|
1
|
12.76
|
|
2025-05-29
|
0
|
2
|
-2
|
12.70
|
|
2025-05-28
|
70
|
50
|
20
|
12.62
|
|
2025-05-27
|
206
|
202
|
4
|
12.55
|
|
2025-05-23
|
0
|
158
|
-158
|
12.51
|
|
2025-05-20
|
0
|
51
|
-51
|
12.67
|
|
2025-05-19
|
0
|
63
|
-63
|
12.63
|
|
2025-05-15
|
0
|
218
|
-218
|
12.46
|
|
2025-05-14
|
100
|
195
|
-95
|
12.60
|
|
2025-05-09
|
71
|
6
|
65
|
12.50
|
|
2025-05-08
|
0
|
58
|
-58
|
12.61
|
|
2025-04-30
|
10
|
0
|
10
|
13.06
|
|
2025-04-25
|
0
|
37
|
-37
|
13.19
|
|
2025-04-24
|
0
|
30
|
-30
|
13.13
|
|
2025-04-22
|
80
|
10
|
70
|
13.21
|
|
2025-04-18
|
0
|
25
|
-25
|
13.23
|
|
2025-04-16
|
296
|
549
|
-253
|
12.95
|
|
2025-04-14
|
206
|
4
|
202
|
12.62
|
|
2025-04-11
|
4
|
0
|
4
|
12.45
|
|
2025-04-10
|
0
|
211
|
-211
|
12.60
|
|
2025-04-07
|
0
|
6
|
-6
|
12.50
|
|
2025-04-02
|
0
|
567
|
-567
|
13.39
|
|
2025-04-01
|
66
|
50
|
16
|
13.37
|
|
2025-03-31
|
481
|
3
|
478
|
13.28
|
|
2025-03-28
|
0
|
89
|
-89
|
13.20
|
|
2025-03-27
|
60
|
72
|
-12
|
13.23
|
|
2025-03-25
|
72
|
50
|
22
|
13.26
|
|
2025-03-20
|
126
|
0
|
126
|
13.28
|
|
2025-03-19
|
137
|
0
|
137
|
13.27
|
|
2025-03-18
|
0
|
133
|
-133
|
13.32
|
|
2025-03-17
|
1
|
30
|
-29
|
13.19
|
|
2025-03-14
|
51
|
50
|
1
|
13.05
|
|
2025-03-12
|
64
|
0
|
64
|
13.03
|
|
2025-03-11
|
0
|
120
|
-120
|
13.01
|
|
2025-03-10
|
0
|
183
|
-183
|
12.88
|
|
2025-03-07
|
1
|
0
|
1
|
12.78
|
|
2025-03-06
|
1
|
0
|
1
|
12.92
|
|
2025-03-05
|
0
|
259
|
-259
|
12.88
|
|
2025-03-04
|
56
|
50
|
6
|
12.77
|
|
2025-02-26
|
69
|
476
|
-407
|
12.74
|
|
2025-02-25
|
200
|
50
|
150
|
12.67
|
|
2025-02-24
|
0
|
32
|
-32
|
12.64
|
|
2025-02-21
|
208
|
50
|
158
|
12.67
|
|
2025-02-19
|
20
|
110
|
-90
|
12.65
|
|
2025-02-18
|
20
|
11
|
9
|
12.59
|
|
2025-02-17
|
25
|
2
|
23
|
12.57
|
|
2025-02-14
|
1
|
10
|
-9
|
12.51
|
|
2025-02-11
|
115
|
0
|
115
|
12.40
|
|
2025-02-10
|
127
|
0
|
127
|
12.42
|
|
2025-02-04
|
50
|
51
|
-1
|
12.32
|
|
2025-01-16
|
60
|
180
|
-120
|
12.35
|
|
2025-01-15
|
4
|
0
|
4
|
12.21
|
|
2025-01-14
|
194
|
100
|
94
|
12.16
|
|
2025-01-13
|
0
|
244
|
-244
|
12.18
|
|
2025-01-09
|
134
|
50
|
84
|
12.37
|
|
2025-01-08
|
50
|
111
|
-61
|
12.43
|
|
2025-01-07
|
50
|
165
|
-115
|
12.47
|
|
2025-01-06
|
35
|
51
|
-16
|
12.57
|
|
2025-01-03
|
2
|
0
|
2
|
12.49
|
|
2024-12-31
|
20
|
152
|
-132
|
12.40
|
|
2024-12-30
|
152
|
0
|
152
|
12.46
|
|
2024-12-23
|
0
|
50
|
-50
|
12.29
|
|
2024-12-03
|
70
|
50
|
20
|
12.81
|
|
2024-12-02
|
50
|
140
|
-90
|
12.90
|
|
2024-11-26
|
50
|
50
|
0
|
12.67
|
|
2024-11-20
|
0
|
1
|
-1
|
12.70
|
|
2024-11-07
|
100
|
112
|
-12
|
12.87
|
|
2024-10-30
|
50
|
54
|
-4
|
13.13
|
|
2024-10-17
|
50
|
58
|
-8
|
13.80
|
|
2024-10-14
|
17
|
0
|
17
|
13.72
|
|
2024-09-27
|
0
|
101
|
-101
|
14.02
|
|
2024-09-09
|
11
|
0
|
11
|
13.64
|
|
2024-09-03
|
0
|
4
|
-4
|
13.39
|
|
2024-07-19
|
7
|
1
|
6
|
12.94
|
|
2024-07-11
|
2
|
0
|
2
|
12.64
|
|
2024-07-08
|
0
|
10
|
-10
|
12.53
|
|
2024-07-01
|
65
|
0
|
65
|
12.37
|
|
2024-06-28
|
0
|
3
|
-3
|
12.24
|
|
2024-06-25
|
5
|
0
|
5
|
12.35
|
|
2024-06-17
|
70
|
0
|
70
|
12.21
|
|
2024-06-11
|
0
|
7
|
-7
|
12.40
|
| 合計 | 6949 | 8646 | -1697 | |
