| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
138
|
121
|
17
|
49.23
|
|
2026-06-03
|
3
|
108
|
-105
|
51.45
|
|
2026-05-22
|
1
|
65
|
-64
|
45.20
|
|
2026-05-20
|
55
|
50
|
5
|
41.16
|
|
2026-05-18
|
100
|
50
|
50
|
43.51
|
|
2026-05-12
|
150
|
50
|
100
|
45.20
|
|
2026-05-11
|
101
|
200
|
-99
|
44.87
|
|
2026-05-07
|
161
|
50
|
111
|
44.06
|
|
2026-05-06
|
182
|
50
|
132
|
43.15
|
|
2026-05-04
|
50
|
110
|
-60
|
41.31
|
|
2026-04-28
|
9
|
50
|
-41
|
38.80
|
|
2026-04-27
|
184
|
113
|
71
|
38.48
|
|
2026-04-24
|
100
|
50
|
50
|
38.01
|
|
2026-04-23
|
50
|
100
|
-50
|
37.30
|
|
2026-04-22
|
85
|
50
|
35
|
38.15
|
|
2026-04-20
|
50
|
94
|
-44
|
36.66
|
|
2026-04-16
|
50
|
77
|
-27
|
35.32
|
|
2026-04-15
|
50
|
64
|
-14
|
34.19
|
|
2026-04-14
|
50
|
100
|
-50
|
33.33
|
|
2026-03-27
|
0
|
2
|
-2
|
29.95
|
|
2026-03-25
|
103
|
122
|
-19
|
30.50
|
|
2026-03-17
|
50
|
65
|
-15
|
30.38
|
|
2026-03-16
|
67
|
50
|
17
|
29.82
|
|
2026-03-13
|
51
|
50
|
1
|
29.69
|
|
2026-03-05
|
5
|
0
|
5
|
29.41
|
|
2026-02-24
|
50
|
1
|
49
|
31.81
|
|
2026-02-23
|
325
|
275
|
50
|
30.86
|
|
2026-02-09
|
145
|
99
|
46
|
30.20
|
|
2026-02-04
|
0
|
9
|
-9
|
30.20
|
|
2025-12-30
|
100
|
50
|
50
|
24.89
|
|
2025-12-23
|
50
|
51
|
-1
|
24.16
|
|
2025-12-22
|
50
|
50
|
0
|
24.09
|
|
2025-12-19
|
51
|
50
|
1
|
23.90
|
|
2025-12-18
|
50
|
50
|
0
|
23.63
|
|
2025-12-17
|
50
|
50
|
0
|
23.78
|
|
2025-12-16
|
51
|
50
|
1
|
23.79
|
|
2025-12-15
|
50
|
50
|
0
|
24.20
|
|
2025-12-11
|
50
|
50
|
0
|
24.24
|
|
2025-12-10
|
50
|
51
|
-1
|
24.47
|
|
2025-12-03
|
50
|
51
|
-1
|
23.84
|
|
2025-12-02
|
50
|
50
|
0
|
23.73
|
|
2025-11-28
|
51
|
50
|
1
|
24.17
|
|
2025-11-24
|
51
|
50
|
1
|
22.47
|
|
2025-11-20
|
50
|
50
|
0
|
22.98
|
|
2025-11-18
|
300
|
370
|
-70
|
22.62
|
|
2025-11-17
|
50
|
50
|
0
|
23.17
|
|
2025-11-14
|
56
|
50
|
6
|
22.97
|
|
2025-11-11
|
50
|
50
|
0
|
23.37
|
|
2025-11-10
|
51
|
50
|
1
|
23.38
|
|
2025-11-05
|
110
|
50
|
60
|
23.18
|
|
2025-10-31
|
52
|
50
|
2
|
23.81
|
|
2025-10-30
|
51
|
50
|
1
|
23.55
|
|
2025-10-21
|
50
|
144
|
-94
|
23.35
|
|
2025-10-20
|
50
|
130
|
-80
|
23.10
|
|
2025-10-17
|
83
|
50
|
33
|
22.81
|
|
2025-10-15
|
50
|
80
|
-30
|
22.60
|
|
2025-10-14
|
165
|
50
|
115
|
22.15
|
|
2025-10-13
|
112
|
50
|
62
|
22.45
|
|
2025-10-09
|
55
|
50
|
5
|
22.77
|
|
2025-10-08
|
265
|
51
|
214
|
22.61
|
|
2025-10-07
|
102
|
51
|
51
|
22.60
|
|
2025-10-03
|
51
|
50
|
1
|
22.11
|
|
2025-10-02
|
56
|
150
|
-94
|
21.87
|
|
2025-10-01
|
150
|
130
|
20
|
21.45
|
|
2025-09-30
|
80
|
320
|
-240
|
21.43
|
|
2025-09-26
|
142
|
184
|
-42
|
21.07
|
|
2025-09-25
|
50
|
54
|
-4
|
21.65
|
|
2025-09-24
|
55
|
50
|
5
|
21.74
|
|
2025-09-22
|
50
|
50
|
0
|
21.66
|
|
2025-09-18
|
1
|
0
|
1
|
21.56
|
|
2025-09-17
|
51
|
50
|
1
|
21.10
|
|
2025-09-16
|
156
|
50
|
106
|
21.25
|
|
2025-09-15
|
62
|
50
|
12
|
20.76
|
|
2025-09-12
|
50
|
50
|
0
|
20.82
|
|
2025-09-10
|
65
|
50
|
15
|
20.78
|
|
2025-09-09
|
177
|
0
|
177
|
20.62
|
|
2025-09-08
|
147
|
0
|
147
|
20.40
|
|
2025-09-05
|
54
|
40
|
14
|
20.25
|
|
2025-09-03
|
60
|
60
|
0
|
19.94
|
|
2025-09-02
|
90
|
61
|
29
|
19.87
|
|
2025-09-01
|
112
|
40
|
72
|
19.98
|
|
2025-08-29
|
50
|
40
|
10
|
20.06
|
|
2025-08-28
|
221
|
60
|
161
|
20.00
|
|
2025-08-27
|
64
|
60
|
4
|
20.08
|
|
2025-08-26
|
169
|
56
|
113
|
19.95
|
|
2025-08-25
|
110
|
65
|
45
|
19.81
|
|
2025-08-22
|
51
|
52
|
-1
|
19.35
|
|
2025-08-20
|
0
|
50
|
-50
|
19.30
|
|
2025-08-19
|
173
|
30
|
143
|
19.80
|
|
2025-08-18
|
78
|
60
|
18
|
19.84
|
|
2025-08-11
|
70
|
71
|
-1
|
20.57
|
|
2025-08-05
|
50
|
57
|
-7
|
20.36
|
|
2025-08-04
|
50
|
50
|
0
|
20.11
|
|
2025-08-01
|
50
|
50
|
0
|
20.20
|
|
2025-07-28
|
50
|
51
|
-1
|
20.38
|
|
2025-07-25
|
50
|
50
|
0
|
20.39
|
|
2025-07-24
|
50
|
43
|
7
|
20.40
|
|
2025-07-23
|
51
|
50
|
1
|
20.33
|
|
2025-07-21
|
100
|
100
|
0
|
20.49
|
|
2025-07-15
|
50
|
50
|
0
|
20.13
|
|
2025-07-14
|
50
|
51
|
-1
|
20.01
|
|
2025-07-11
|
50
|
50
|
0
|
20.22
|
|
2025-07-09
|
52
|
52
|
0
|
19.91
|
|
2025-07-08
|
1
|
0
|
1
|
19.59
|
|
2025-07-07
|
2
|
1
|
1
|
19.71
|
|
2025-07-03
|
51
|
50
|
1
|
20.13
|
|
2025-07-02
|
50
|
50
|
0
|
19.89
|
|
2025-07-01
|
50
|
50
|
0
|
19.84
|
|
2025-06-30
|
50
|
50
|
0
|
19.74
|
|
2025-06-26
|
50
|
50
|
0
|
19.62
|
|
2025-06-24
|
50
|
50
|
0
|
19.37
|
|
2025-06-19
|
50
|
50
|
0
|
19.17
|
|
2025-06-17
|
50
|
50
|
0
|
19.24
|
|
2025-06-11
|
50
|
50
|
0
|
19.62
|
|
2025-06-10
|
50
|
50
|
0
|
19.33
|
|
2025-06-09
|
50
|
50
|
0
|
18.87
|
|
2025-06-05
|
50
|
50
|
0
|
18.68
|
|
2025-06-04
|
50
|
50
|
0
|
18.64
|
|
2025-05-16
|
1
|
0
|
1
|
19.04
|
|
2024-12-31
|
0
|
0
|
0
|
20.88
|
|
2024-12-30
|
0
|
0
|
0
|
20.86
|
|
2024-12-23
|
0
|
1
|
-1
|
20.77
|
|
2024-12-11
|
0
|
0
|
0
|
20.44
|
|
2024-08-16
|
1
|
0
|
1
|
21.09
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-11
|
0
|
12
|
-12
|
21.23
|
| 合計 | 8775 | 7657 | 1118 | |
