| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
122
|
20
|
102
|
21.92
|
|
2026-06-02
|
7
|
0
|
7
|
21.69
|
|
2026-05-22
|
21
|
265
|
-244
|
21.72
|
|
2026-05-19
|
240
|
0
|
240
|
21.51
|
|
2026-05-04
|
0
|
30
|
-30
|
21.74
|
|
2026-04-28
|
20
|
0
|
20
|
21.72
|
|
2026-04-27
|
20
|
0
|
20
|
21.56
|
|
2026-04-24
|
20
|
0
|
20
|
21.75
|
|
2026-04-23
|
82
|
10
|
72
|
21.79
|
|
2026-04-21
|
1
|
22
|
-21
|
21.96
|
|
2026-04-17
|
42
|
0
|
42
|
21.75
|
|
2026-04-16
|
46
|
0
|
46
|
21.75
|
|
2026-04-15
|
9
|
0
|
9
|
21.63
|
|
2026-04-14
|
20
|
0
|
20
|
21.58
|
|
2026-04-13
|
20
|
0
|
20
|
21.31
|
|
2026-04-10
|
298
|
0
|
298
|
21.47
|
|
2026-04-08
|
239
|
0
|
239
|
21.30
|
|
2026-04-07
|
11
|
0
|
11
|
20.79
|
|
2026-04-02
|
26
|
0
|
26
|
20.50
|
|
2026-04-01
|
171
|
0
|
171
|
20.51
|
|
2026-03-27
|
5
|
0
|
5
|
20.30
|
|
2026-03-04
|
10
|
0
|
10
|
20.94
|
|
2026-03-02
|
40
|
0
|
40
|
21.07
|
|
2026-02-25
|
23
|
0
|
23
|
20.98
|
|
2026-02-24
|
1
|
42
|
-41
|
21.08
|
|
2026-02-11
|
39
|
0
|
39
|
21.85
|
|
2026-02-04
|
102
|
0
|
102
|
22.01
|
|
2026-01-30
|
0
|
428
|
-428
|
22.05
|
|
2026-01-29
|
0
|
142
|
-142
|
21.99
|
|
2026-01-28
|
1
|
295
|
-294
|
22.00
|
|
2026-01-27
|
82
|
451
|
-369
|
22.09
|
|
2026-01-23
|
2
|
85
|
-83
|
22.24
|
|
2026-01-21
|
13
|
1000
|
-987
|
22.07
|
|
2026-01-20
|
0
|
96
|
-96
|
26.73
|
|
2026-01-16
|
42
|
225
|
-183
|
31.80
|
|
2026-01-15
|
2
|
287
|
-285
|
30.57
|
|
2026-01-14
|
3
|
221
|
-218
|
30.53
|
|
2026-01-13
|
1
|
63
|
-62
|
29.80
|
|
2026-01-12
|
21
|
232
|
-211
|
28.94
|
|
2026-01-08
|
202
|
17
|
185
|
27.21
|
|
2026-01-07
|
0
|
183
|
-183
|
26.98
|
|
2026-01-05
|
15
|
337
|
-322
|
26.46
|
|
2026-01-02
|
10
|
4
|
6
|
25.61
|
|
2025-12-29
|
0
|
151
|
-151
|
25.83
|
|
2025-12-26
|
10
|
0
|
10
|
25.81
|
|
2025-12-24
|
10
|
0
|
10
|
25.62
|
|
2025-12-23
|
20
|
0
|
20
|
25.57
|
|
2025-12-19
|
129
|
0
|
129
|
25.08
|
|
2025-12-10
|
2
|
6
|
-4
|
24.36
|
|
2025-12-04
|
12
|
0
|
12
|
24.43
|
|
2025-11-28
|
10
|
0
|
10
|
24.15
|
|
2025-11-26
|
20
|
0
|
20
|
23.91
|
|
2025-11-24
|
0
|
10
|
-10
|
23.57
|
|
2025-11-20
|
5
|
0
|
5
|
23.51
|
|
2025-11-19
|
99
|
0
|
99
|
23.18
|
|
2025-11-14
|
10
|
1
|
9
|
23.89
|
|
2025-11-13
|
1
|
0
|
1
|
24.27
|
|
2025-11-03
|
1
|
0
|
1
|
23.39
|
|
2025-10-31
|
113
|
0
|
113
|
23.23
|
|
2025-10-29
|
0
|
1
|
-1
|
23.43
|
|
2025-10-27
|
0
|
10
|
-10
|
23.54
|
|
2025-10-21
|
3
|
0
|
3
|
23.15
|
|
2025-10-01
|
0
|
2
|
-2
|
23.45
|
|
2025-09-19
|
51
|
0
|
51
|
23.50
|
|
2025-09-18
|
63
|
0
|
63
|
23.52
|
|
2025-09-08
|
12
|
0
|
12
|
23.10
|
|
2025-09-05
|
111
|
0
|
111
|
23.36
|
|
2025-08-29
|
90
|
15
|
75
|
23.41
|
|
2025-08-28
|
0
|
10
|
-10
|
23.43
|
|
2025-08-27
|
11
|
0
|
11
|
23.40
|
|
2025-08-21
|
15
|
0
|
15
|
22.97
|
|
2025-08-14
|
10
|
0
|
10
|
22.76
|
|
2025-08-13
|
24
|
0
|
24
|
22.72
|
|
2025-08-11
|
12
|
10
|
2
|
22.51
|
|
2025-08-08
|
0
|
10
|
-10
|
22.31
|
|
2025-08-05
|
2
|
0
|
2
|
22.49
|
|
2025-08-01
|
4
|
0
|
4
|
22.46
|
|
2025-07-31
|
180
|
0
|
180
|
22.61
|
|
2025-07-30
|
12
|
0
|
12
|
22.60
|
|
2025-07-29
|
25
|
20
|
5
|
22.59
|
|
2025-07-28
|
3
|
0
|
3
|
22.65
|
|
2025-07-25
|
7
|
0
|
7
|
22.49
|
|
2025-07-24
|
273
|
0
|
273
|
22.21
|
|
2025-07-22
|
10
|
1
|
9
|
22.01
|
|
2025-07-21
|
134
|
12
|
122
|
22.08
|
|
2025-07-18
|
15
|
0
|
15
|
22.10
|
|
2025-07-17
|
0
|
10
|
-10
|
21.79
|
|
2025-07-15
|
71
|
14
|
57
|
21.96
|
|
2025-07-14
|
1
|
0
|
1
|
21.67
|
|
2025-07-11
|
27
|
1
|
26
|
21.85
|
|
2025-07-10
|
10
|
1
|
9
|
21.66
|
|
2025-07-09
|
4
|
18
|
-14
|
21.52
|
|
2025-07-08
|
18
|
25
|
-7
|
21.69
|
|
2025-07-07
|
5
|
0
|
5
|
21.74
|
|
2025-07-04
|
9
|
25
|
-16
|
21.63
|
|
2025-07-03
|
4
|
16
|
-12
|
21.56
|
|
2025-07-02
|
8
|
20
|
-12
|
21.67
|
|
2025-07-01
|
8
|
18
|
-10
|
21.49
|
|
2025-06-30
|
3
|
0
|
3
|
21.54
|
|
2025-06-27
|
10
|
25
|
-15
|
21.22
|
|
2025-06-26
|
16
|
1
|
15
|
21.25
|
|
2025-06-25
|
18
|
1
|
17
|
21.33
|
|
2025-06-24
|
2
|
5
|
-3
|
21.18
|
|
2025-06-23
|
0
|
2
|
-2
|
20.88
|
|
2025-06-20
|
11
|
0
|
11
|
20.71
|
|
2025-06-19
|
1
|
20
|
-19
|
20.76
|
|
2025-06-17
|
37
|
11
|
26
|
20.65
|
|
2025-06-16
|
10
|
2
|
8
|
20.63
|
|
2025-06-11
|
59
|
62
|
-3
|
21.14
|
|
2025-06-10
|
10
|
1
|
9
|
21.14
|
|
2025-06-09
|
7
|
10
|
-3
|
21.16
|
|
2025-06-06
|
6
|
0
|
6
|
21.01
|
|
2025-06-05
|
11
|
10
|
1
|
20.93
|
|
2025-06-04
|
27
|
15
|
12
|
21.07
|
|
2025-06-03
|
16
|
24
|
-8
|
20.98
|
|
2025-06-02
|
41
|
31
|
10
|
20.89
|
|
2025-05-29
|
65
|
41
|
24
|
21.22
|
|
2025-05-28
|
0
|
11
|
-11
|
20.94
|
|
2025-05-27
|
10
|
0
|
10
|
20.76
|
|
2025-05-26
|
60
|
11
|
49
|
20.80
|
|
2025-05-22
|
29
|
6
|
23
|
20.76
|
|
2025-05-21
|
1
|
54
|
-53
|
21.27
|
|
2025-05-20
|
10
|
2
|
8
|
21.31
|
|
2025-05-19
|
15
|
21
|
-6
|
21.17
|
|
2025-05-16
|
24
|
1
|
23
|
21.22
|
|
2025-05-15
|
38
|
3
|
35
|
21.11
|
|
2025-05-14
|
53
|
26
|
27
|
21.20
|
|
2025-05-13
|
11
|
235
|
-224
|
21.03
|
|
2025-05-12
|
56
|
2
|
54
|
20.81
|
|
2025-05-09
|
30
|
11
|
19
|
20.47
|
|
2025-05-08
|
17
|
0
|
17
|
20.44
|
|
2025-04-30
|
23
|
81
|
-58
|
20.85
|
|
2025-04-29
|
22
|
18
|
4
|
20.99
|
|
2025-04-28
|
43
|
178
|
-135
|
20.93
|
|
2025-04-25
|
82
|
40
|
42
|
21.05
|
|
2025-04-24
|
0
|
78
|
-78
|
20.70
|
|
2025-04-23
|
72
|
20
|
52
|
20.63
|
|
2025-04-22
|
24
|
27
|
-3
|
19.88
|
|
2025-04-21
|
17
|
0
|
17
|
19.99
|
|
2025-04-15
|
0
|
84
|
-84
|
20.14
|
|
2025-04-14
|
415
|
164
|
251
|
19.91
|
|
2025-04-10
|
15
|
7
|
8
|
20.40
|
|
2025-04-08
|
10
|
0
|
10
|
19.38
|
|
2025-04-02
|
292
|
89
|
203
|
22.00
|
|
2025-04-01
|
11
|
46
|
-35
|
22.00
|
|
2025-03-31
|
50
|
301
|
-251
|
21.86
|
|
2025-03-28
|
143
|
111
|
32
|
22.25
|
|
2025-03-27
|
251
|
274
|
-23
|
22.31
|
|
2025-03-25
|
214
|
0
|
214
|
22.28
|
|
2025-03-24
|
55
|
101
|
-46
|
22.12
|
|
2025-03-21
|
4
|
73
|
-69
|
22.07
|
|
2025-03-14
|
21
|
0
|
21
|
21.18
|
|
2025-03-12
|
11
|
33
|
-22
|
21.11
|
|
2025-03-11
|
12
|
317
|
-305
|
21.25
|
|
2025-03-10
|
0
|
20
|
-20
|
21.72
|
|
2025-03-07
|
346
|
0
|
346
|
22.03
|
|
2025-03-05
|
37
|
172
|
-135
|
22.23
|
|
2025-03-03
|
11
|
42
|
-31
|
23.11
|
|
2025-02-27
|
3
|
0
|
3
|
22.73
|
|
2025-02-26
|
70
|
0
|
70
|
22.57
|
|
2025-02-25
|
4
|
17
|
-13
|
22.55
|
|
2025-02-21
|
16
|
55
|
-39
|
22.89
|
|
2025-02-18
|
114
|
88
|
26
|
23.15
|
|
2025-02-17
|
56
|
21
|
35
|
23.11
|
|
2025-02-14
|
23
|
121
|
-98
|
23.10
|
|
2025-02-11
|
40
|
113
|
-73
|
22.93
|
|
2025-02-10
|
0
|
34
|
-34
|
23.13
|
|
2025-02-06
|
150
|
250
|
-100
|
23.03
|
|
2025-02-05
|
10
|
40
|
-30
|
22.83
|
|
2025-02-04
|
577
|
52
|
525
|
22.87
|
|
2025-01-22
|
1
|
12
|
-11
|
22.61
|
|
2025-01-16
|
0
|
50
|
-50
|
24.23
|
|
2025-01-15
|
0
|
64
|
-64
|
23.62
|
|
2025-01-14
|
0
|
29
|
-29
|
23.47
|
|
2025-01-13
|
0
|
159
|
-159
|
23.21
|
|
2025-01-09
|
0
|
31
|
-31
|
23.69
|
|
2025-01-08
|
2
|
80
|
-78
|
23.55
|
|
2025-01-07
|
7
|
333
|
-326
|
23.56
|
|
2025-01-02
|
0
|
1
|
-1
|
23.52
|
|
2024-12-31
|
164
|
54
|
110
|
23.40
|
|
2024-12-30
|
188
|
206
|
-18
|
23.52
|
|
2024-12-26
|
276
|
109
|
167
|
23.63
|
|
2024-12-25
|
57
|
2
|
55
|
23.64
|
|
2024-12-24
|
0
|
49
|
-49
|
23.40
|
|
2024-12-23
|
13
|
255
|
-242
|
23.31
|
|
2024-12-20
|
51
|
446
|
-395
|
22.97
|
|
2024-12-19
|
251
|
504
|
-253
|
23.11
|
|
2024-12-18
|
50
|
452
|
-402
|
23.71
|
|
2024-12-17
|
100
|
212
|
-112
|
23.83
|
|
2024-12-16
|
219
|
362
|
-143
|
23.85
|
|
2024-12-12
|
324
|
350
|
-26
|
23.98
|
|
2024-12-11
|
186
|
247
|
-61
|
23.92
|
|
2024-12-09
|
191
|
125
|
66
|
24.09
|
|
2024-12-06
|
150
|
300
|
-150
|
24.01
|
|
2024-12-05
|
141
|
108
|
33
|
23.96
|
|
2024-12-03
|
65
|
60
|
5
|
24.23
|
|
2024-12-02
|
204
|
75
|
129
|
24.32
|
|
2024-11-29
|
252
|
98
|
154
|
24.28
|
|
2024-11-28
|
0
|
15
|
-15
|
24.23
|
|
2024-11-27
|
122
|
70
|
52
|
24.20
|
|
2024-11-26
|
303
|
433
|
-130
|
24.15
|
|
2024-11-25
|
466
|
443
|
23
|
24.12
|
|
2024-11-22
|
151
|
181
|
-30
|
23.86
|
|
2024-11-21
|
106
|
12
|
94
|
23.61
|
|
2024-11-20
|
50
|
7
|
43
|
23.62
|
|
2024-11-19
|
93
|
100
|
-7
|
23.68
|
|
2024-11-18
|
21
|
1
|
20
|
23.61
|
|
2024-11-15
|
0
|
3
|
-3
|
23.57
|
|
2024-11-14
|
0
|
1
|
-1
|
23.61
|
|
2024-11-13
|
54
|
0
|
54
|
23.55
|
|
2024-11-12
|
0
|
50
|
-50
|
23.72
|
|
2024-11-11
|
2
|
0
|
2
|
23.37
|
|
2024-11-08
|
134
|
159
|
-25
|
23.16
|
|
2024-11-07
|
0
|
102
|
-102
|
23.43
|
|
2024-11-06
|
0
|
50
|
-50
|
22.47
|
|
2024-11-01
|
0
|
1
|
-1
|
21.94
|
|
2024-10-29
|
100
|
50
|
50
|
22.22
|
|
2024-10-25
|
50
|
0
|
50
|
22.25
|
|
2024-10-24
|
0
|
98
|
-98
|
22.17
|
|
2024-10-23
|
0
|
70
|
-70
|
22.25
|
|
2024-10-22
|
0
|
2
|
-2
|
22.24
|
|
2024-10-21
|
0
|
58
|
-58
|
22.39
|
|
2024-10-17
|
16
|
0
|
16
|
22.39
|
|
2024-10-16
|
54
|
1
|
53
|
22.19
|
|
2024-10-11
|
0
|
100
|
-100
|
21.55
|
|
2024-10-09
|
4
|
20
|
-16
|
21.39
|
|
2024-10-08
|
9
|
51
|
-42
|
21.44
|
|
2024-10-07
|
151
|
100
|
51
|
21.58
|
|
2024-10-04
|
51
|
0
|
51
|
21.23
|
|
2024-10-01
|
33
|
482
|
-449
|
21.17
|
|
2024-09-30
|
184
|
50
|
134
|
20.99
|
|
2024-09-27
|
160
|
200
|
-40
|
21.04
|
|
2024-09-26
|
115
|
57
|
58
|
21.03
|
|
2024-09-25
|
221
|
1
|
220
|
21.08
|
|
2024-09-24
|
313
|
50
|
263
|
21.16
|
|
2024-09-23
|
0
|
39
|
-39
|
21.18
|
|
2024-09-20
|
194
|
61
|
133
|
21.12
|
|
2024-09-19
|
0
|
50
|
-50
|
20.91
|
|
2024-09-18
|
13
|
51
|
-38
|
20.82
|
|
2024-09-11
|
1
|
0
|
1
|
20.41
|
|
2024-09-06
|
0
|
0
|
0
|
20.70
|
|
2024-09-04
|
0
|
0
|
0
|
20.76
|
|
2024-09-03
|
0
|
63
|
-63
|
21.11
|
|
2024-09-02
|
1
|
0
|
1
|
21.05
|
|
2024-08-30
|
0
|
51
|
-51
|
20.90
|
|
2024-08-29
|
2
|
60
|
-58
|
20.81
|
|
2024-08-21
|
2
|
1
|
1
|
20.33
|
|
2024-08-19
|
0
|
0
|
0
|
20.40
|
|
2024-08-08
|
4
|
0
|
4
|
19.71
|
|
2024-08-07
|
365
|
310
|
55
|
19.87
|
|
2024-08-06
|
8
|
200
|
-192
|
19.60
|
|
2024-08-05
|
236
|
308
|
-72
|
19.79
|
|
2024-08-02
|
170
|
0
|
170
|
20.55
|
|
2024-08-01
|
0
|
21
|
-21
|
20.94
|
|
2024-07-31
|
6
|
87
|
-81
|
21.03
|
|
2024-07-30
|
13
|
0
|
13
|
20.87
|
|
2024-07-29
|
8
|
171
|
-163
|
21.03
|
|
2024-07-26
|
0
|
100
|
-100
|
20.74
|
|
2024-07-22
|
153
|
0
|
153
|
20.67
|
|
2024-07-19
|
85
|
13
|
72
|
20.75
|
|
2024-07-18
|
19
|
0
|
19
|
20.94
|
|
2024-07-17
|
12
|
0
|
12
|
20.88
|
|
2024-07-16
|
0
|
203
|
-203
|
20.55
|
|
2024-07-11
|
11
|
0
|
11
|
20.10
|
|
2024-07-10
|
100
|
201
|
-101
|
19.99
|
|
2024-07-09
|
0
|
50
|
-50
|
19.83
|
|
2024-07-04
|
116
|
2
|
114
|
19.89
|
|
2024-07-03
|
70
|
192
|
-122
|
|
|
2024-07-02
|
2
|
150
|
-148
|
19.69
|
|
2024-06-26
|
151
|
150
|
1
|
19.48
|
|
2024-06-25
|
39
|
61
|
-22
|
19.58
|
|
2024-06-24
|
220
|
73
|
147
|
19.36
|
|
2024-06-21
|
2
|
140
|
-138
|
19.50
|
|
2024-06-19
|
0
|
90
|
-90
|
19.50
|
|
2024-06-18
|
27
|
235
|
-208
|
19.33
|
|
2024-06-17
|
107
|
210
|
-103
|
19.17
|
|
2024-06-14
|
50
|
125
|
-75
|
19.23
|
|
2024-06-13
|
50
|
150
|
-100
|
19.25
|
|
2024-06-12
|
50
|
0
|
50
|
19.10
|
|
2024-06-07
|
181
|
0
|
181
|
19.39
|
|
2024-06-06
|
101
|
5
|
96
|
19.39
|
| 合計 | 16075 | 19987 | -3912 | |
