| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
165
|
-164
|
42.01
|
|
2026-05-04
|
40
|
0
|
40
|
37.01
|
|
2026-04-22
|
145
|
0
|
145
|
33.80
|
|
2026-03-30
|
216
|
0
|
216
|
28.27
|
|
2026-02-26
|
24
|
2502
|
-2478
|
30.77
|
|
2026-02-25
|
26
|
2500
|
-2474
|
32.49
|
|
2026-02-24
|
30
|
2540
|
-2510
|
31.66
|
|
2026-02-23
|
99
|
2500
|
-2401
|
30.79
|
|
2026-02-06
|
7
|
1500
|
-1493
|
28.67
|
|
2026-02-04
|
11
|
1503
|
-1492
|
29.19
|
|
2026-01-27
|
27
|
146
|
-119
|
29.19
|
|
2026-01-26
|
128
|
10
|
118
|
28.86
|
|
2026-01-21
|
15
|
158
|
-143
|
28.03
|
|
2026-01-20
|
9
|
169
|
-160
|
28.31
|
|
2026-01-19
|
140
|
120
|
20
|
28.22
|
|
2026-01-16
|
696
|
418
|
278
|
28.15
|
|
2026-01-15
|
200
|
333
|
-133
|
27.60
|
|
2026-01-14
|
290
|
258
|
32
|
27.72
|
|
2026-01-13
|
352
|
155
|
197
|
27.54
|
|
2026-01-09
|
11
|
0
|
11
|
27.26
|
|
2026-01-07
|
23
|
127
|
-104
|
27.38
|
|
2026-01-05
|
452
|
814
|
-362
|
27.23
|
|
2025-12-31
|
453
|
161
|
292
|
26.00
|
|
2025-12-30
|
200
|
2
|
198
|
25.86
|
|
2025-12-26
|
123
|
1
|
122
|
25.60
|
|
2025-12-17
|
0
|
31
|
-31
|
24.73
|
|
2025-12-15
|
1
|
145
|
-144
|
25.05
|
|
2025-12-12
|
123
|
245
|
-122
|
25.34
|
|
2025-12-11
|
266
|
532
|
-266
|
25.29
|
|
2025-12-10
|
324
|
253
|
71
|
25.60
|
|
2025-12-09
|
135
|
0
|
135
|
25.38
|
|
2025-12-08
|
172
|
0
|
172
|
25.40
|
|
2025-12-05
|
148
|
0
|
148
|
25.14
|
|
2025-12-04
|
9
|
0
|
9
|
24.94
|
|
2025-11-28
|
0
|
72
|
-72
|
24.98
|
|
2025-11-27
|
284
|
228
|
56
|
24.84
|
|
2025-11-26
|
28
|
51
|
-23
|
24.56
|
|
2025-11-25
|
140
|
103
|
37
|
24.10
|
|
2025-11-13
|
89
|
166
|
-77
|
25.12
|
|
2025-11-12
|
78
|
0
|
78
|
25.22
|
|
2025-11-10
|
0
|
187
|
-187
|
25.26
|
|
2025-11-07
|
0
|
76
|
-76
|
24.97
|
|
2025-11-06
|
0
|
102
|
-102
|
25.34
|
|
2025-11-05
|
4
|
28
|
-24
|
25.21
|
|
2025-11-04
|
88
|
10
|
78
|
25.47
|
|
2025-10-31
|
13
|
0
|
13
|
25.82
|
|
2025-10-30
|
102
|
68
|
34
|
25.73
|
|
2025-10-29
|
86
|
5
|
81
|
25.72
|
|
2025-10-28
|
174
|
2
|
172
|
25.33
|
|
2025-10-27
|
20
|
8
|
12
|
25.40
|
|
2025-10-13
|
4
|
138
|
-134
|
24.12
|
|
2025-10-09
|
88
|
417
|
-329
|
24.42
|
|
2025-10-08
|
330
|
190
|
140
|
24.25
|
|
2025-10-07
|
198
|
0
|
198
|
24.40
|
|
2025-10-03
|
355
|
0
|
355
|
23.94
|
|
2025-10-02
|
295
|
4
|
291
|
23.54
|
|
2025-10-01
|
50
|
24
|
26
|
23.17
|
|
2025-09-26
|
128
|
0
|
128
|
22.98
|
|
2025-09-25
|
104
|
0
|
104
|
23.35
|
|
2025-09-24
|
159
|
306
|
-147
|
23.41
|
|
2025-09-23
|
213
|
2
|
211
|
23.46
|
|
2025-09-22
|
96
|
1
|
95
|
23.17
|
|
2025-09-19
|
167
|
1
|
166
|
23.14
|
|
2025-09-18
|
181
|
2
|
179
|
23.12
|
|
2025-09-17
|
261
|
0
|
261
|
22.88
|
|
2025-09-16
|
330
|
5
|
325
|
23.04
|
|
2025-09-15
|
468
|
250
|
218
|
22.74
|
|
2025-09-12
|
153
|
25
|
128
|
22.75
|
|
2025-09-11
|
29
|
1
|
28
|
22.61
|
|
2025-09-10
|
438
|
0
|
438
|
22.50
|
|
2025-09-09
|
195
|
11
|
184
|
22.20
|
|
2025-09-08
|
234
|
10
|
224
|
22.00
|
|
2025-09-05
|
251
|
202
|
49
|
21.71
|
|
2025-09-04
|
567
|
113
|
454
|
21.49
|
|
2025-09-03
|
416
|
1
|
415
|
21.42
|
|
2025-09-02
|
449
|
1
|
448
|
21.40
|
|
2025-09-01
|
440
|
270
|
170
|
21.34
|
|
2025-08-29
|
151
|
67
|
84
|
21.50
|
|
2025-08-28
|
387
|
148
|
239
|
21.57
|
|
2025-08-26
|
748
|
238
|
510
|
21.59
|
|
2025-08-13
|
1
|
205
|
-204
|
22.60
|
|
2025-08-08
|
0
|
152
|
-152
|
22.37
|
|
2025-08-01
|
100
|
11
|
89
|
22.01
|
|
2025-07-31
|
100
|
200
|
-100
|
22.18
|
|
2025-07-30
|
115
|
205
|
-90
|
22.04
|
|
2025-07-25
|
330
|
366
|
-36
|
22.15
|
|
2025-07-24
|
361
|
326
|
35
|
22.20
|
|
2025-07-23
|
214
|
151
|
63
|
22.11
|
|
2025-07-22
|
662
|
732
|
-70
|
21.98
|
|
2025-07-01
|
0
|
61
|
-61
|
21.15
|
|
2025-05-29
|
1
|
36
|
-35
|
19.91
|
|
2025-05-21
|
10
|
5
|
5
|
20.28
|
|
2025-05-20
|
0
|
20
|
-20
|
20.03
|
|
2025-04-29
|
1
|
18
|
-17
|
18.98
|
|
2025-03-13
|
4
|
51
|
-47
|
20.43
|
|
2025-03-12
|
17
|
0
|
17
|
20.55
|
|
2025-03-06
|
27
|
0
|
27
|
21.12
|
|
2025-03-05
|
65
|
0
|
65
|
21.20
|
|
2025-02-27
|
90
|
0
|
90
|
21.46
|
|
2025-02-25
|
174
|
0
|
174
|
21.62
|
|
2025-02-21
|
25
|
1
|
24
|
21.91
|
|
2025-02-19
|
1
|
118
|
-117
|
21.81
|
|
2025-02-17
|
2
|
1028
|
-1026
|
22.55
|
|
2025-02-04
|
95
|
0
|
95
|
21.90
|
|
2025-01-22
|
3
|
58
|
-55
|
22.51
|
|
2025-01-21
|
0
|
78
|
-78
|
22.37
|
|
2025-01-14
|
2
|
81
|
-79
|
21.74
|
|
2025-01-13
|
155
|
1
|
154
|
21.56
|
|
2025-01-09
|
53
|
6
|
47
|
22.09
|
|
2025-01-07
|
11
|
94
|
-83
|
22.62
|
|
2024-12-25
|
277
|
180
|
97
|
22.09
|
|
2024-12-19
|
38
|
119
|
-81
|
21.73
|
|
2024-12-18
|
1
|
386
|
-385
|
21.90
|
|
2024-11-21
|
36
|
0
|
36
|
21.21
|
|
2024-11-19
|
0
|
21
|
-21
|
21.45
|
|
2024-11-12
|
68
|
1
|
67
|
21.54
|
|
2024-10-24
|
15
|
1
|
14
|
21.81
|
|
2024-10-09
|
129
|
107
|
22
|
21.25
|
|
2024-10-01
|
3
|
32
|
-29
|
20.92
|
|
2024-09-19
|
3
|
37
|
-34
|
20.53
|
|
2024-09-05
|
347
|
257
|
90
|
19.93
|
|
2024-09-04
|
745
|
10
|
735
|
19.97
|
|
2024-08-21
|
113
|
369
|
-256
|
21.04
|
|
2024-08-19
|
18
|
431
|
-413
|
22.21
|
|
2024-08-15
|
123
|
1
|
122
|
21.61
|
|
2024-08-09
|
50
|
10
|
40
|
20.99
|
|
2024-08-08
|
42
|
71
|
-29
|
20.44
|
|
2024-08-07
|
160
|
199
|
-39
|
20.81
|
|
2024-08-06
|
876
|
227
|
649
|
20.01
|
|
2024-08-05
|
474
|
739
|
-265
|
19.28
|
|
2024-08-02
|
399
|
0
|
399
|
21.09
|
|
2024-07-30
|
68
|
14
|
54
|
21.76
|
|
2024-07-26
|
10
|
42
|
-32
|
21.96
|
|
2024-07-22
|
309
|
259
|
50
|
22.11
|
|
2024-07-11
|
315
|
33
|
282
|
24.46
|
|
2024-07-08
|
59
|
414
|
-355
|
23.89
|
|
2024-06-26
|
55
|
3
|
52
|
22.75
|
|
2024-06-11
|
4
|
101
|
-97
|
21.46
|
| 合計 | 21243 | 28889 | -7646 | |
