| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
300
|
0
|
300
|
32.60
|
|
2026-06-02
|
94
|
0
|
94
|
33.07
|
|
2026-06-01
|
0
|
800
|
-800
|
32.94
|
|
2026-05-27
|
149
|
15
|
134
|
32.34
|
|
2026-05-22
|
10
|
180
|
-170
|
32.29
|
|
2026-04-29
|
17
|
0
|
17
|
30.43
|
|
2026-04-20
|
520
|
1
|
519
|
29.96
|
|
2026-04-15
|
42
|
5
|
37
|
29.45
|
|
2026-04-13
|
17
|
0
|
17
|
28.39
|
|
2026-03-23
|
53
|
0
|
53
|
27.37
|
|
2026-03-17
|
32
|
0
|
32
|
28.18
|
|
2026-03-12
|
500
|
0
|
500
|
28.35
|
|
2026-03-11
|
0
|
35
|
-35
|
28.59
|
|
2026-03-10
|
40
|
126
|
-86
|
28.44
|
|
2026-03-06
|
320
|
2
|
318
|
28.49
|
|
2026-03-05
|
400
|
2
|
398
|
28.46
|
|
2026-03-04
|
503
|
0
|
503
|
28.02
|
|
2026-03-03
|
500
|
0
|
500
|
28.14
|
|
2026-03-02
|
93
|
0
|
93
|
28.08
|
|
2026-02-03
|
0
|
38
|
-38
|
29.54
|
|
2026-01-28
|
0
|
94
|
-94
|
29.53
|
|
2026-01-27
|
0
|
225
|
-225
|
29.45
|
|
2026-01-26
|
3
|
26
|
-23
|
29.08
|
|
2026-01-23
|
4
|
186
|
-182
|
29.21
|
|
2026-01-21
|
32
|
400
|
-368
|
28.84
|
|
2026-01-16
|
5
|
111
|
-106
|
29.44
|
|
2026-01-15
|
29
|
802
|
-773
|
29.31
|
|
2026-01-14
|
5
|
21
|
-16
|
29.66
|
|
2026-01-05
|
57
|
6
|
51
|
29.19
|
|
2026-01-02
|
140
|
12
|
128
|
29.26
|
|
2025-12-30
|
33
|
2
|
31
|
29.29
|
|
2025-12-26
|
1
|
27
|
-26
|
29.51
|
|
2025-12-23
|
21
|
1
|
20
|
29.23
|
|
2025-12-22
|
0
|
25
|
-25
|
29.18
|
|
2025-12-19
|
209
|
27
|
182
|
28.79
|
|
2025-12-18
|
91
|
0
|
91
|
28.52
|
|
2025-12-16
|
113
|
700
|
-587
|
28.70
|
|
2025-12-15
|
30
|
5
|
25
|
28.92
|
|
2025-12-12
|
41
|
18
|
23
|
29.13
|
|
2025-12-11
|
188
|
0
|
188
|
28.86
|
|
2025-12-10
|
57
|
111
|
-54
|
29.11
|
|
2025-12-09
|
51
|
23
|
28
|
29.10
|
|
2025-12-08
|
2
|
124
|
-122
|
29.22
|
|
2025-12-05
|
5
|
32
|
-27
|
29.32
|
|
2025-11-28
|
27
|
1
|
26
|
29.15
|
|
2025-11-27
|
2
|
96
|
-94
|
29.05
|
|
2025-11-26
|
6
|
213
|
-207
|
28.93
|
|
2025-11-25
|
1
|
240
|
-239
|
28.60
|
|
2025-11-20
|
33
|
1
|
32
|
28.62
|
|
2025-11-17
|
1900
|
1
|
1899
|
28.51
|
|
2025-11-14
|
115
|
265
|
-150
|
28.21
|
|
2025-11-13
|
161
|
2362
|
-2201
|
28.80
|
|
2025-11-07
|
1
|
1200
|
-1199
|
28.34
|
|
2025-10-27
|
2
|
67
|
-65
|
28.58
|
|
2025-10-22
|
1688
|
144
|
1544
|
27.99
|
|
2025-10-20
|
23
|
1005
|
-982
|
27.75
|
|
2025-10-17
|
1
|
2137
|
-2136
|
27.45
|
|
2025-10-14
|
21
|
3000
|
-2979
|
27.73
|
|
2025-10-07
|
3555
|
40
|
3515
|
27.81
|
|
2025-10-02
|
1400
|
50
|
1350
|
27.81
|
|
2025-10-01
|
1320
|
2
|
1318
|
27.53
|
|
2025-09-30
|
0
|
300
|
-300
|
27.55
|
|
2025-09-19
|
0
|
200
|
-200
|
27.30
|
|
2025-09-18
|
10
|
150
|
-140
|
27.23
|
|
2025-09-16
|
24
|
80
|
-56
|
27.24
|
|
2025-09-15
|
120
|
1601
|
-1481
|
27.05
|
|
2025-09-05
|
406
|
12
|
394
|
26.72
|
|
2025-09-03
|
0
|
292
|
-292
|
26.32
|
|
2025-08-29
|
149
|
3
|
146
|
26.56
|
|
2025-08-27
|
300
|
101
|
199
|
26.50
|
|
2025-08-26
|
11
|
0
|
11
|
26.21
|
|
2025-08-25
|
456
|
6
|
450
|
26.24
|
|
2025-08-14
|
1
|
503
|
-502
|
25.94
|
|
2025-08-13
|
0
|
209
|
-209
|
26.00
|
|
2025-08-12
|
30
|
0
|
30
|
25.69
|
|
2025-08-08
|
111
|
131
|
-20
|
25.58
|
|
2025-08-07
|
31
|
1
|
30
|
25.61
|
|
2025-08-05
|
36
|
1
|
35
|
25.58
|
|
2025-08-04
|
77
|
800
|
-723
|
25.10
|
|
2025-08-01
|
37
|
2
|
35
|
25.59
|
|
2025-07-31
|
60
|
12
|
48
|
25.97
|
|
2025-07-30
|
105
|
151
|
-46
|
25.41
|
|
2025-07-29
|
105
|
69
|
36
|
25.49
|
|
2025-07-28
|
184
|
130
|
54
|
25.32
|
|
2025-07-25
|
18
|
0
|
18
|
25.03
|
|
2025-07-24
|
40
|
30
|
10
|
24.89
|
|
2025-07-22
|
65
|
0
|
65
|
24.79
|
|
2025-07-21
|
37
|
3
|
34
|
24.85
|
|
2025-07-18
|
61
|
1
|
60
|
24.80
|
|
2025-07-15
|
344
|
47
|
297
|
24.57
|
|
2025-07-14
|
29
|
0
|
29
|
24.18
|
|
2025-07-11
|
82
|
2
|
80
|
24.27
|
|
2025-07-10
|
97
|
0
|
97
|
24.25
|
|
2025-07-07
|
39
|
30
|
9
|
24.08
|
|
2025-07-04
|
0
|
133
|
-133
|
23.99
|
|
2025-07-03
|
103
|
1
|
102
|
23.88
|
|
2025-07-01
|
56
|
34
|
22
|
24.05
|
|
2025-06-26
|
107
|
6
|
101
|
23.63
|
|
2025-06-24
|
75
|
42
|
33
|
23.66
|
|
2025-06-19
|
40
|
81
|
-41
|
23.35
|
|
2025-06-18
|
27
|
60
|
-33
|
23.42
|
|
2025-06-16
|
110
|
91
|
19
|
23.42
|
|
2025-06-13
|
21
|
4
|
17
|
23.30
|
|
2025-06-11
|
65
|
117
|
-52
|
23.72
|
|
2025-06-10
|
194
|
125
|
69
|
23.70
|
|
2025-06-06
|
359
|
415
|
-56
|
23.52
|
|
2025-06-05
|
78
|
111
|
-33
|
23.60
|
|
2025-06-02
|
190
|
178
|
12
|
23.23
|
|
2025-05-29
|
122
|
76
|
46
|
23.72
|
|
2025-05-28
|
36
|
550
|
-514
|
23.35
|
|
2025-05-27
|
30
|
66
|
-36
|
22.97
|
|
2025-05-23
|
75
|
2
|
73
|
23.00
|
|
2025-05-22
|
133
|
289
|
-156
|
22.99
|
|
2025-05-21
|
4
|
78
|
-74
|
23.37
|
|
2025-05-20
|
38
|
9
|
29
|
23.49
|
|
2025-05-19
|
130
|
68
|
62
|
23.26
|
|
2025-05-16
|
30
|
70
|
-40
|
23.39
|
|
2025-05-15
|
173
|
52
|
121
|
23.35
|
|
2025-05-14
|
66
|
43
|
23
|
23.41
|
|
2025-05-13
|
20
|
104
|
-84
|
22.97
|
|
2025-05-06
|
2
|
24
|
-22
|
21.93
|
|
2025-04-29
|
196
|
86
|
110
|
22.86
|
|
2025-04-25
|
55
|
172
|
-117
|
22.85
|
|
2025-04-24
|
30
|
2
|
28
|
22.04
|
|
2025-04-10
|
144
|
14
|
130
|
22.69
|
|
2025-04-08
|
2
|
112
|
-110
|
21.12
|
|
2025-03-28
|
0
|
30
|
-30
|
23.68
|
|
2025-03-25
|
2
|
40
|
-38
|
24.10
|
|
2025-03-24
|
91
|
342
|
-251
|
23.74
|
|
2025-03-21
|
0
|
51
|
-51
|
23.53
|
|
2025-03-20
|
2
|
951
|
-949
|
23.67
|
|
2025-03-19
|
3
|
1000
|
-997
|
23.22
|
|
2025-03-17
|
1
|
1203
|
-1202
|
23.38
|
|
2025-03-14
|
3
|
421
|
-418
|
23.15
|
|
2025-03-13
|
1
|
424
|
-423
|
23.19
|
|
2025-03-12
|
16
|
838
|
-822
|
23.08
|
|
2025-03-11
|
749
|
1
|
748
|
23.06
|
|
2025-03-10
|
19
|
299
|
-280
|
23.79
|
|
2025-03-07
|
99
|
1034
|
-935
|
23.95
|
|
2025-03-06
|
103
|
1097
|
-994
|
24.50
|
|
2025-03-05
|
31
|
1192
|
-1161
|
24.40
|
|
2025-03-04
|
208
|
487
|
-279
|
24.58
|
|
2025-03-03
|
90
|
613
|
-523
|
25.12
|
|
2025-02-27
|
5
|
427
|
-422
|
25.24
|
|
2025-02-26
|
16
|
1882
|
-1866
|
25.16
|
|
2025-02-25
|
60
|
532
|
-472
|
25.31
|
|
2025-02-24
|
16
|
305
|
-289
|
25.69
|
|
2025-02-21
|
127
|
702
|
-575
|
26.10
|
|
2025-02-19
|
84
|
1305
|
-1221
|
26.37
|
|
2025-02-18
|
4
|
222
|
-218
|
26.44
|
|
2025-02-17
|
13
|
440
|
-427
|
26.40
|
|
2025-02-14
|
39
|
270
|
-231
|
26.36
|
|
2025-02-11
|
107
|
64
|
43
|
26.12
|
|
2025-01-22
|
1
|
249
|
-248
|
26.07
|
|
2025-01-21
|
78
|
1
|
77
|
25.72
|
|
2025-01-16
|
28
|
135
|
-107
|
25.60
|
|
2025-01-15
|
0
|
188
|
-188
|
25.09
|
|
2025-01-14
|
1
|
124
|
-123
|
25.28
|
|
2025-01-13
|
1
|
47
|
-46
|
25.12
|
|
2025-01-08
|
2
|
417
|
-415
|
25.44
|
|
2025-01-07
|
2159
|
199
|
1960
|
25.71
|
|
2025-01-06
|
112
|
293
|
-181
|
25.67
|
|
2025-01-03
|
40
|
67
|
-27
|
25.31
|
|
2025-01-02
|
28
|
0
|
28
|
25.29
|
|
2024-12-23
|
121
|
77
|
44
|
25.47
|
|
2024-12-18
|
101
|
209
|
-108
|
25.87
|
|
2024-12-17
|
56
|
73
|
-17
|
25.91
|
|
2024-12-12
|
16
|
20
|
-4
|
25.72
|
|
2024-12-05
|
0
|
73
|
-73
|
25.36
|
|
2024-12-03
|
108
|
129
|
-21
|
25.14
|
|
2024-11-29
|
1
|
41
|
-40
|
24.69
|
|
2024-11-28
|
79
|
0
|
79
|
24.68
|
|
2024-11-25
|
48
|
178
|
-130
|
24.57
|
|
2024-11-22
|
130
|
150
|
-20
|
24.50
|
|
2024-11-21
|
2
|
106
|
-104
|
24.49
|
|
2024-11-15
|
3
|
35
|
-32
|
24.64
|
|
2024-09-03
|
80
|
30
|
50
|
22.50
|
|
2024-08-07
|
2
|
30
|
-28
|
21.30
|
|
2024-08-05
|
34
|
11
|
23
|
20.99
|
|
2024-07-23
|
30
|
0
|
30
|
23.08
|
|
2024-07-18
|
6
|
140
|
-134
|
23.05
|
|
2024-06-19
|
17
|
0
|
17
|
22.83
|
| 合計 | 25912 | 42282 | -16370 | |
