| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
143
|
-143
|
13.43
|
|
2026-06-02
|
0
|
1047
|
-1047
|
13.45
|
|
2026-05-08
|
19
|
10
|
9
|
13.38
|
|
2025-10-23
|
365
|
355
|
10
|
14.01
|
|
2025-09-26
|
4
|
178
|
-174
|
13.48
|
|
2025-09-19
|
73
|
0
|
73
|
13.38
|
|
2025-09-12
|
0
|
36
|
-36
|
13.56
|
|
2025-09-05
|
299
|
200
|
99
|
13.31
|
|
2025-08-15
|
202
|
187
|
15
|
13.01
|
|
2025-07-11
|
120
|
0
|
120
|
12.64
|
|
2025-07-04
|
2
|
386
|
-384
|
12.54
|
|
2025-06-27
|
59
|
0
|
59
|
12.58
|
|
2025-06-20
|
107
|
203
|
-96
|
12.67
|
|
2025-06-18
|
110
|
100
|
10
|
12.64
|
|
2025-06-05
|
602
|
7
|
595
|
12.82
|
|
2025-06-04
|
24
|
216
|
-192
|
12.69
|
|
2025-06-03
|
502
|
537
|
-35
|
12.72
|
|
2025-06-02
|
271
|
202
|
69
|
12.70
|
|
2025-05-29
|
596
|
536
|
60
|
12.64
|
|
2025-05-27
|
116
|
0
|
116
|
12.62
|
|
2025-05-26
|
429
|
192
|
237
|
12.39
|
|
2025-05-23
|
108
|
27
|
81
|
12.50
|
|
2025-05-22
|
235
|
348
|
-113
|
12.44
|
|
2025-05-21
|
257
|
155
|
102
|
12.69
|
|
2025-05-19
|
285
|
80
|
205
|
12.71
|
|
2025-05-07
|
9
|
1001
|
-992
|
13.09
|
|
2025-04-30
|
100
|
63
|
37
|
14.20
|
|
2025-04-29
|
202
|
0
|
202
|
14.22
|
|
2025-04-28
|
0
|
400
|
-400
|
14.25
|
|
2025-04-24
|
14
|
1
|
13
|
14.06
|
|
2025-04-22
|
337
|
1267
|
-930
|
13.73
|
|
2025-04-21
|
320
|
0
|
320
|
13.86
|
|
2025-04-18
|
236
|
100
|
136
|
14.04
|
|
2025-04-16
|
95
|
0
|
95
|
14.21
|
|
2025-04-15
|
1338
|
105
|
1233
|
14.24
|
|
2025-04-02
|
93
|
461
|
-368
|
15.06
|
|
2025-04-01
|
153
|
856
|
-703
|
15.05
|
|
2025-03-31
|
552
|
1086
|
-534
|
14.95
|
|
2025-03-27
|
110
|
834
|
-724
|
14.66
|
|
2025-03-25
|
51
|
930
|
-879
|
|
|
2025-03-24
|
4
|
236
|
-232
|
14.82
|
|
2025-03-20
|
34
|
185
|
-151
|
14.96
|
|
2025-03-18
|
196
|
145
|
51
|
14.86
|
|
2025-03-14
|
189
|
161
|
28
|
14.78
|
|
2025-03-13
|
172
|
99
|
73
|
14.75
|
|
2025-03-12
|
207
|
101
|
106
|
|
|
2025-03-11
|
924
|
290
|
634
|
14.97
|
|
2025-03-10
|
124
|
92
|
32
|
14.79
|
|
2025-03-05
|
121
|
54
|
67
|
14.83
|
|
2025-03-04
|
377
|
867
|
-490
|
15.10
|
|
2025-03-03
|
82
|
363
|
-281
|
14.97
|
|
2025-02-26
|
520
|
333
|
187
|
14.74
|
|
2025-02-25
|
312
|
496
|
-184
|
14.60
|
|
2025-02-24
|
100
|
251
|
-151
|
14.46
|
|
2025-02-21
|
228
|
100
|
128
|
14.36
|
|
2025-02-18
|
105
|
100
|
5
|
14.37
|
|
2025-02-11
|
624
|
92
|
532
|
14.45
|
|
2025-02-10
|
165
|
389
|
-224
|
14.49
|
|
2025-02-06
|
256
|
132
|
124
|
14.60
|
|
2025-02-05
|
127
|
195
|
-68
|
14.39
|
|
2025-02-04
|
419
|
145
|
274
|
14.36
|
|
2025-01-21
|
184
|
697
|
-513
|
14.19
|
|
2025-01-20
|
206
|
165
|
41
|
14.06
|
|
2025-01-16
|
843
|
1002
|
-159
|
14.24
|
|
2025-01-15
|
372
|
467
|
-95
|
14.06
|
|
2025-01-14
|
1910
|
425
|
1485
|
14.12
|
|
2025-01-13
|
224
|
17
|
207
|
14.06
|
|
2025-01-09
|
80
|
230
|
-150
|
14.13
|
|
2025-01-07
|
128
|
400
|
-272
|
14.20
|
|
2025-01-06
|
150
|
10
|
140
|
14.30
|
|
2024-12-31
|
268
|
679
|
-411
|
14.44
|
|
2024-12-30
|
685
|
162
|
523
|
14.23
|
|
2024-12-26
|
102
|
0
|
102
|
14.28
|
|
2024-12-24
|
108
|
0
|
108
|
14.30
|
|
2024-12-20
|
268
|
9
|
259
|
14.37
|
|
2024-12-19
|
97
|
0
|
97
|
14.47
|
|
2024-12-11
|
13
|
456
|
-443
|
14.99
|
|
2024-12-09
|
453
|
639
|
-186
|
15.22
|
|
2024-12-06
|
187
|
316
|
-129
|
15.16
|
|
2024-12-05
|
20
|
421
|
-401
|
15.12
|
|
2024-12-03
|
600
|
987
|
-387
|
15.15
|
|
2024-12-02
|
831
|
1527
|
-696
|
15.09
|
|
2024-11-29
|
233
|
451
|
-218
|
14.98
|
|
2024-11-27
|
161
|
345
|
-184
|
14.82
|
|
2024-11-26
|
300
|
155
|
145
|
14.79
|
|
2024-11-20
|
4
|
101
|
-97
|
14.51
|
|
2024-11-19
|
940
|
268
|
672
|
14.50
|
|
2024-11-15
|
83
|
0
|
83
|
14.49
|
|
2024-11-14
|
253
|
1
|
252
|
14.44
|
|
2024-11-13
|
190
|
91
|
99
|
14.56
|
|
2024-11-12
|
57
|
195
|
-138
|
14.80
|
|
2024-11-07
|
126
|
841
|
-715
|
14.40
|
|
2024-11-06
|
1625
|
1013
|
612
|
14.44
|
|
2024-11-05
|
396
|
363
|
33
|
14.56
|
|
2024-11-04
|
374
|
301
|
73
|
14.44
|
|
2024-11-01
|
1014
|
163
|
851
|
14.61
|
|
2024-10-28
|
97
|
0
|
97
|
14.49
|
|
2024-10-25
|
2
|
44
|
-42
|
14.73
|
|
2024-10-23
|
192
|
345
|
-153
|
14.52
|
|
2024-10-22
|
152
|
481
|
-329
|
14.53
|
|
2024-10-18
|
707
|
173
|
534
|
14.85
|
|
2024-10-16
|
307
|
33
|
274
|
15.19
|
|
2024-10-09
|
110
|
3
|
107
|
15.20
|
|
2024-10-08
|
315
|
178
|
137
|
15.25
|
|
2024-10-01
|
251
|
95
|
156
|
15.51
|
|
2024-09-30
|
424
|
259
|
165
|
15.43
|
|
2024-09-24
|
269
|
1
|
268
|
15.63
|
|
2024-09-23
|
137
|
12
|
125
|
15.67
|
|
2024-09-18
|
206
|
432
|
-226
|
16.02
|
|
2024-09-10
|
5
|
306
|
-301
|
15.94
|
|
2024-09-06
|
211
|
12
|
199
|
15.81
|
|
2024-09-05
|
27
|
274
|
-247
|
15.73
|
|
2024-09-02
|
747
|
448
|
299
|
15.35
|
|
2024-08-19
|
452
|
288
|
164
|
15.46
|
|
2024-08-16
|
469
|
152
|
317
|
15.55
|
|
2024-08-14
|
5
|
307
|
-302
|
15.56
|
|
2024-07-31
|
2
|
329
|
-327
|
15.19
|
|
2024-07-30
|
0
|
942
|
-942
|
15.10
|
|
2024-07-15
|
207
|
411
|
-204
|
15.04
|
|
2024-07-11
|
109
|
1
|
108
|
14.96
|
|
2024-07-10
|
451
|
200
|
251
|
14.95
|
|
2024-07-09
|
1
|
273
|
-272
|
14.99
|
|
2024-07-05
|
57
|
346
|
-289
|
14.80
|
|
2024-07-04
|
1
|
205
|
-204
|
14.82
|
|
2024-07-02
|
666
|
244
|
422
|
14.69
|
|
2024-06-27
|
115
|
3
|
112
|
14.99
|
|
2024-06-26
|
153
|
571
|
-418
|
15.13
|
|
2024-06-24
|
41
|
2
|
39
|
15.05
|
|
2024-06-21
|
19
|
130
|
-111
|
15.02
|
|
2024-06-20
|
472
|
179
|
293
|
15.09
|
|
2024-06-19
|
2
|
542
|
-540
|
15.14
|
|
2024-06-18
|
284
|
3
|
281
|
15.05
|
|
2024-06-07
|
5
|
154
|
-149
|
14.88
|
|
2024-06-06
|
443
|
104
|
339
|
14.86
|
| 合計 | 35279 | 38454 | -3175 | |
