| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
208
|
0
|
208
|
59.90
|
|
2026-06-04
|
417
|
0
|
417
|
61.45
|
|
2026-05-26
|
8
|
2800
|
-2792
|
60.00
|
|
2026-05-25
|
1021
|
304
|
717
|
59.80
|
|
2026-05-22
|
665
|
14
|
651
|
56.35
|
|
2026-05-19
|
176
|
3
|
173
|
51.30
|
|
2026-05-04
|
595
|
487
|
108
|
53.20
|
|
2026-04-30
|
382
|
424
|
-42
|
50.00
|
|
2026-04-29
|
96
|
162
|
-66
|
49.47
|
|
2026-04-28
|
162
|
230
|
-68
|
49.91
|
|
2026-04-27
|
205
|
256
|
-51
|
49.45
|
|
2026-04-24
|
313
|
427
|
-114
|
48.83
|
|
2026-04-23
|
677
|
270
|
407
|
46.90
|
|
2026-04-20
|
126
|
200
|
-74
|
45.59
|
|
2026-04-17
|
419
|
823
|
-404
|
44.71
|
|
2026-04-13
|
99
|
200
|
-101
|
41.43
|
|
2026-04-10
|
238
|
100
|
138
|
41.13
|
|
2026-04-08
|
50
|
164
|
-114
|
40.00
|
|
2026-04-07
|
63
|
466
|
-403
|
37.45
|
|
2026-04-02
|
580
|
88
|
492
|
36.54
|
|
2026-04-01
|
153
|
319
|
-166
|
37.46
|
|
2026-03-31
|
643
|
1097
|
-454
|
35.66
|
|
2026-03-30
|
604
|
786
|
-182
|
37.03
|
|
2026-03-27
|
101
|
237
|
-136
|
37.78
|
|
2026-03-26
|
233
|
2330
|
-2097
|
38.00
|
|
2026-03-25
|
198
|
312
|
-114
|
38.18
|
|
2026-03-24
|
197
|
302
|
-105
|
36.65
|
|
2026-03-20
|
113
|
242
|
-129
|
38.13
|
|
2026-03-19
|
501
|
131
|
370
|
38.11
|
|
2026-03-18
|
9
|
92
|
-83
|
38.70
|
|
2026-03-17
|
191
|
127
|
64
|
37.68
|
|
2026-03-16
|
89
|
199
|
-110
|
38.06
|
|
2026-03-13
|
223
|
99
|
124
|
38.15
|
|
2026-03-12
|
112
|
0
|
112
|
38.39
|
|
2026-03-05
|
241
|
348
|
-107
|
37.96
|
|
2026-03-04
|
296
|
159
|
137
|
36.55
|
|
2026-02-26
|
198
|
345
|
-147
|
40.22
|
|
2026-02-25
|
317
|
156
|
161
|
39.73
|
|
2026-02-11
|
103
|
292
|
-189
|
37.30
|
|
2026-02-09
|
546
|
191
|
355
|
35.99
|
|
2026-02-06
|
219
|
175
|
44
|
34.75
|
|
2026-02-03
|
376
|
634
|
-258
|
35.78
|
|
2026-02-02
|
194
|
364
|
-170
|
34.60
|
|
2026-01-30
|
549
|
203
|
346
|
35.29
|
|
2026-01-29
|
393
|
198
|
195
|
36.05
|
|
2026-01-27
|
1159
|
236
|
923
|
36.14
|
|
2026-01-26
|
1176
|
229
|
947
|
35.57
|
|
2026-01-23
|
498
|
1504
|
-1006
|
35.26
|
|
2026-01-22
|
510
|
736
|
-226
|
34.56
|
|
2026-01-21
|
405
|
227
|
178
|
33.68
|
|
2026-01-20
|
33
|
98
|
-65
|
34.07
|
|
2026-01-19
|
143
|
446
|
-303
|
33.82
|
|
2026-01-16
|
613
|
148
|
465
|
33.64
|
|
2026-01-15
|
224
|
256
|
-32
|
32.90
|
|
2025-12-23
|
0
|
13
|
-13
|
29.34
|
|
2025-12-22
|
0
|
20
|
-20
|
29.29
|
|
2025-12-19
|
2
|
41
|
-39
|
28.90
|
|
2025-12-18
|
3
|
40
|
-37
|
28.60
|
|
2025-12-17
|
0
|
20
|
-20
|
28.73
|
|
2025-12-15
|
0
|
20
|
-20
|
29.21
|
|
2025-12-12
|
3
|
20
|
-17
|
29.55
|
|
2025-12-11
|
1
|
20
|
-19
|
29.44
|
|
2025-10-15
|
3
|
97
|
-94
|
27.64
|
|
2025-10-14
|
180
|
84
|
96
|
27.12
|
|
2025-10-13
|
2
|
51
|
-49
|
27.54
|
|
2025-10-09
|
150
|
99
|
51
|
27.89
|
|
2025-09-26
|
2
|
74
|
-72
|
25.65
|
|
2025-09-25
|
0
|
185
|
-185
|
26.25
|
|
2025-09-24
|
0
|
493
|
-493
|
26.47
|
|
2025-09-22
|
99
|
8
|
91
|
26.45
|
|
2025-09-19
|
198
|
26
|
172
|
26.29
|
|
2025-09-18
|
141
|
0
|
141
|
26.32
|
|
2025-09-17
|
153
|
5
|
148
|
25.91
|
|
2025-09-16
|
219
|
41
|
178
|
26.09
|
|
2025-09-15
|
867
|
445
|
422
|
26.49
|
|
2025-09-08
|
2
|
195
|
-193
|
25.27
|
|
2025-09-04
|
41
|
0
|
41
|
24.49
|
|
2025-09-02
|
103
|
114
|
-11
|
24.25
|
|
2025-09-01
|
103
|
13
|
90
|
24.25
|
|
2025-08-29
|
23
|
62
|
-39
|
24.72
|
|
2025-08-28
|
35
|
99
|
-64
|
24.57
|
|
2025-08-27
|
12
|
93
|
-81
|
24.75
|
|
2025-08-25
|
80
|
50
|
30
|
24.34
|
|
2025-08-22
|
30
|
0
|
30
|
23.75
|
|
2025-08-21
|
628
|
223
|
405
|
23.82
|
|
2025-08-20
|
100
|
585
|
-485
|
23.55
|
|
2025-08-19
|
80
|
45
|
35
|
24.33
|
|
2025-08-15
|
0
|
160
|
-160
|
24.39
|
|
2025-08-14
|
81
|
10
|
71
|
24.39
|
|
2025-08-13
|
2
|
103
|
-101
|
24.46
|
|
2025-08-12
|
573
|
162
|
411
|
24.21
|
|
2025-08-11
|
346
|
164
|
182
|
24.16
|
|
2025-08-04
|
17
|
0
|
17
|
23.14
|
|
2025-07-30
|
0
|
39
|
-39
|
23.14
|
|
2025-07-28
|
0
|
31
|
-31
|
23.20
|
|
2025-07-11
|
16
|
0
|
16
|
22.53
|
|
2025-07-08
|
0
|
20
|
-20
|
21.79
|
|
2025-07-07
|
16
|
0
|
16
|
21.81
|
|
2025-06-26
|
16
|
0
|
16
|
21.49
|
|
2025-06-16
|
17
|
97
|
-80
|
21.12
|
|
2025-05-22
|
0
|
10
|
-10
|
20.32
|
|
2025-05-13
|
26
|
0
|
26
|
20.14
|
|
2025-05-12
|
22
|
0
|
22
|
19.80
|
|
2025-05-09
|
17
|
0
|
17
|
19.58
|
|
2025-05-07
|
18
|
0
|
18
|
19.10
|
|
2025-05-05
|
21
|
4
|
17
|
19.19
|
|
2025-04-30
|
18
|
0
|
18
|
18.98
|
|
2025-04-28
|
27
|
0
|
27
|
19.00
|
|
2025-04-22
|
45
|
0
|
45
|
17.71
|
|
2025-04-14
|
135
|
5
|
130
|
18.51
|
|
2025-03-31
|
72
|
0
|
72
|
19.48
|
|
2025-02-18
|
0
|
20
|
-20
|
23.18
|
|
2025-02-11
|
0
|
25
|
-25
|
22.88
|
|
2025-02-05
|
0
|
20
|
-20
|
22.77
|
|
2025-01-14
|
21
|
1
|
20
|
22.35
|
|
2025-01-08
|
48
|
0
|
48
|
23.21
|
|
2024-12-31
|
20
|
87
|
-67
|
22.75
|
|
2024-12-30
|
21
|
0
|
21
|
22.75
|
|
2024-12-12
|
0
|
100
|
-100
|
22.45
|
|
2024-11-20
|
70
|
0
|
70
|
21.78
|
|
2024-11-12
|
100
|
0
|
100
|
22.05
|
|
2024-11-06
|
0
|
52
|
-52
|
22.27
|
|
2024-10-21
|
0
|
61
|
-61
|
22.72
|
|
2024-09-09
|
729
|
0
|
729
|
20.67
|
|
2024-08-22
|
21
|
0
|
21
|
22.06
|
|
2024-08-21
|
51
|
0
|
51
|
22.10
|
|
2024-07-29
|
8
|
236
|
-228
|
21.68
|
|
2024-07-26
|
15
|
2250
|
-2235
|
21.77
|
|
2024-07-23
|
1
|
2000
|
-1999
|
22.49
|
|
2024-07-16
|
17
|
1004
|
-987
|
23.93
|
|
2024-07-15
|
111
|
1609
|
-1498
|
23.84
|
|
2024-07-12
|
45
|
1000
|
-955
|
23.81
|
|
2024-06-21
|
10
|
957
|
-947
|
23.15
|
|
2024-06-20
|
47
|
1033
|
-986
|
23.20
|
|
2024-06-13
|
11
|
1012
|
-1001
|
21.92
|
| 合計 | 24151 | 36189 | -12038 | |
