| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
22.09
|
|
2026-05-20
|
0
|
91
|
-91
|
19.84
|
|
2026-05-15
|
0
|
88
|
-88
|
19.28
|
|
2026-05-11
|
0
|
4
|
-4
|
19.33
|
|
2026-05-08
|
1
|
15
|
-14
|
18.86
|
|
2026-05-07
|
0
|
92
|
-92
|
18.78
|
|
2026-05-06
|
0
|
124
|
-124
|
18.36
|
|
2026-04-27
|
4
|
0
|
4
|
16.93
|
|
2026-04-24
|
2
|
0
|
2
|
17.15
|
|
2026-04-22
|
90
|
0
|
90
|
17.67
|
|
2026-04-21
|
3
|
62
|
-59
|
17.53
|
|
2026-04-17
|
24
|
60
|
-36
|
17.19
|
|
2026-04-16
|
1
|
94
|
-93
|
16.97
|
|
2026-04-14
|
1
|
0
|
1
|
16.54
|
|
2026-04-13
|
68
|
0
|
68
|
16.54
|
|
2026-04-08
|
1
|
0
|
1
|
15.73
|
|
2026-03-31
|
0
|
69
|
-69
|
14.66
|
|
2026-03-27
|
0
|
1
|
-1
|
15.27
|
|
2026-03-26
|
0
|
81
|
-81
|
15.20
|
|
2026-03-24
|
15
|
13
|
2
|
14.93
|
|
2026-03-23
|
224
|
11
|
213
|
14.87
|
|
2026-03-20
|
131
|
0
|
131
|
15.29
|
|
2026-03-19
|
109
|
0
|
109
|
15.30
|
|
2026-03-17
|
184
|
0
|
184
|
15.31
|
|
2026-03-16
|
13
|
0
|
13
|
15.08
|
|
2026-03-12
|
18
|
0
|
18
|
14.94
|
|
2026-03-11
|
24
|
0
|
24
|
14.86
|
|
2026-03-04
|
2
|
64
|
-62
|
14.22
|
|
2026-03-03
|
0
|
178
|
-178
|
14.80
|
|
2026-03-02
|
89
|
0
|
89
|
15.16
|
|
2026-02-26
|
64
|
0
|
64
|
15.29
|
|
2026-02-25
|
11
|
0
|
11
|
15.27
|
|
2026-02-24
|
0
|
90
|
-90
|
15.26
|
|
2026-02-23
|
8
|
0
|
8
|
15.06
|
|
2026-02-11
|
0
|
5
|
-5
|
14.80
|
|
2026-02-09
|
0
|
2
|
-2
|
14.72
|
|
2026-02-06
|
0
|
10
|
-10
|
14.67
|
|
2026-02-05
|
0
|
150
|
-150
|
14.84
|
|
2026-01-28
|
11
|
0
|
11
|
15.24
|
|
2026-01-26
|
45
|
0
|
45
|
15.21
|
|
2026-01-22
|
0
|
25
|
-25
|
15.15
|
|
2026-01-21
|
0
|
8
|
-8
|
14.95
|
|
2026-01-20
|
10
|
0
|
10
|
15.12
|
|
2026-01-19
|
3
|
0
|
3
|
15.11
|
|
2026-01-15
|
0
|
88
|
-88
|
14.93
|
|
2026-01-09
|
0
|
187
|
-187
|
14.46
|
|
2025-12-31
|
350
|
0
|
350
|
14.36
|
|
2025-12-30
|
2
|
0
|
2
|
14.27
|
|
2025-12-26
|
1
|
0
|
1
|
14.28
|
|
2025-12-23
|
0
|
36
|
-36
|
14.29
|
|
2025-12-19
|
0
|
5
|
-5
|
14.18
|
|
2025-12-18
|
0
|
1
|
-1
|
14.13
|
|
2025-12-17
|
15
|
0
|
15
|
14.29
|
|
2025-12-16
|
0
|
365
|
-365
|
14.23
|
|
2025-12-09
|
8
|
0
|
8
|
14.61
|
|
2025-12-08
|
5
|
0
|
5
|
14.57
|
|
2025-12-05
|
13
|
0
|
13
|
14.48
|
|
2025-12-04
|
7
|
0
|
7
|
14.49
|
|
2025-12-03
|
179
|
0
|
179
|
14.54
|
|
2025-12-02
|
16
|
2
|
14
|
14.38
|
|
2025-12-01
|
90
|
0
|
90
|
14.40
|
|
2025-11-27
|
4
|
1
|
3
|
14.44
|
|
2025-11-24
|
0
|
1
|
-1
|
14.03
|
|
2025-11-21
|
1
|
0
|
1
|
13.99
|
|
2025-11-18
|
440
|
188
|
252
|
14.15
|
|
2025-11-14
|
88
|
0
|
88
|
14.73
|
|
2025-10-31
|
0
|
0
|
0
|
14.94
|
|
2025-10-23
|
174
|
1
|
173
|
15.06
|
|
2025-10-22
|
5
|
1
|
4
|
15.10
|
|
2025-10-21
|
293
|
0
|
293
|
15.05
|
|
2025-10-20
|
4
|
0
|
4
|
14.94
|
|
2025-10-16
|
0
|
30
|
-30
|
14.91
|
|
2025-10-15
|
1
|
0
|
1
|
14.75
|
|
2025-10-09
|
176
|
0
|
176
|
14.95
|
|
2025-10-08
|
98
|
0
|
98
|
14.94
|
|
2025-10-07
|
15
|
2
|
13
|
14.85
|
|
2025-09-17
|
93
|
3
|
90
|
14.46
|
|
2025-09-16
|
0
|
5
|
-5
|
14.45
|
|
2025-09-11
|
82
|
1
|
81
|
14.23
|
|
2025-09-08
|
1
|
0
|
1
|
14.49
|
|
2025-09-04
|
14
|
0
|
14
|
14.42
|
|
2025-08-28
|
145
|
0
|
145
|
14.58
|
|
2025-08-27
|
80
|
0
|
80
|
14.52
|
|
2025-08-26
|
50
|
0
|
50
|
14.29
|
|
2025-08-22
|
50
|
0
|
50
|
13.94
|
|
2025-08-20
|
0
|
6
|
-6
|
13.78
|
|
2025-07-31
|
1
|
0
|
1
|
14.03
|
|
2025-07-29
|
2
|
0
|
2
|
14.05
|
|
2025-07-15
|
1
|
0
|
1
|
13.81
|
|
2025-07-08
|
0
|
1
|
-1
|
13.49
|
|
2025-06-03
|
0
|
5
|
-5
|
13.38
|
|
2025-05-15
|
65
|
0
|
65
|
13.84
|
|
2024-07-30
|
0
|
80
|
-80
|
14.69
|
|
2024-07-18
|
5
|
80
|
-75
|
15.56
|
|
2024-07-17
|
10
|
0
|
10
|
15.67
|
|
2024-07-16
|
80
|
134
|
-54
|
15.72
|
|
2024-07-15
|
0
|
246
|
-246
|
15.66
|
|
2024-06-28
|
0
|
40
|
-40
|
15.61
|
|
2024-06-26
|
0
|
100
|
-100
|
15.59
|
|
2024-06-12
|
0
|
300
|
-300
|
15.29
|
| 合計 | 3820 | 3248 | 572 | |
