| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1085
|
1
|
1084
|
24.40
|
|
2026-06-04
|
2068
|
0
|
2068
|
24.45
|
|
2026-05-28
|
5003
|
0
|
5003
|
23.65
|
|
2026-05-27
|
3008
|
12
|
2996
|
23.85
|
|
2026-05-26
|
6112
|
11
|
6101
|
23.95
|
|
2026-05-20
|
203
|
9
|
194
|
24.15
|
|
2026-05-19
|
8
|
110
|
-102
|
24.20
|
|
2026-05-18
|
6339
|
0
|
6339
|
24.05
|
|
2026-05-15
|
4017
|
11
|
4006
|
24.10
|
|
2026-05-14
|
3101
|
45
|
3056
|
24.55
|
|
2026-05-13
|
6801
|
11
|
6790
|
24.70
|
|
2026-05-04
|
4625
|
7
|
4618
|
24.45
|
|
2026-04-29
|
1598
|
10
|
1588
|
24.50
|
|
2026-04-27
|
4802
|
27
|
4775
|
24.35
|
|
2026-04-24
|
2685
|
6
|
2679
|
24.45
|
|
2026-04-23
|
7214
|
38
|
7176
|
24.55
|
|
2026-04-14
|
2
|
245
|
-243
|
25.30
|
|
2026-04-07
|
7979
|
7
|
7972
|
24.00
|
|
2026-04-02
|
5731
|
2358
|
3373
|
23.70
|
|
2026-04-01
|
6800
|
1608
|
5192
|
23.70
|
|
2026-03-31
|
7682
|
21
|
7661
|
23.00
|
|
2026-03-26
|
7
|
142
|
-135
|
22.85
|
|
2026-03-23
|
1091
|
2250
|
-1159
|
22.80
|
|
2026-03-20
|
14
|
1050
|
-1036
|
23.55
|
|
2026-03-19
|
659
|
51
|
608
|
23.90
|
|
2026-03-17
|
504
|
65
|
439
|
24.45
|
|
2026-03-16
|
635
|
13
|
622
|
24.60
|
|
2026-03-13
|
780
|
3
|
777
|
24.60
|
|
2026-03-12
|
628
|
2361
|
-1733
|
25.10
|
|
2026-03-11
|
545
|
98
|
447
|
25.00
|
|
2026-03-10
|
1699
|
1414
|
285
|
24.25
|
|
2026-03-09
|
4597
|
2
|
4595
|
24.30
|
|
2026-03-06
|
1087
|
26
|
1061
|
25.15
|
|
2026-03-05
|
7360
|
2
|
7358
|
24.80
|
|
2026-03-04
|
6877
|
105
|
6772
|
25.00
|
|
2026-03-03
|
4487
|
60
|
4427
|
25.90
|
|
2026-02-26
|
2382
|
18
|
2364
|
26.40
|
|
2026-02-25
|
648
|
9
|
639
|
26.55
|
|
2026-02-24
|
838
|
21
|
817
|
26.45
|
|
2026-02-23
|
1134
|
1
|
1133
|
26.10
|
|
2026-02-09
|
2164
|
0
|
2164
|
25.40
|
|
2026-02-06
|
2347
|
86
|
2261
|
25.35
|
|
2026-02-05
|
3476
|
125
|
3351
|
25.70
|
|
2026-02-04
|
1515
|
13
|
1502
|
25.80
|
|
2026-02-03
|
15108
|
104
|
15004
|
25.60
|
|
2026-02-02
|
9552
|
64
|
9488
|
25.90
|
|
2026-01-30
|
4166
|
54
|
4112
|
26.40
|
|
2026-01-27
|
5135
|
8
|
5127
|
26.05
|
|
2026-01-26
|
1651
|
35
|
1616
|
26.25
|
|
2026-01-23
|
8525
|
354
|
8171
|
25.70
|
|
2026-01-22
|
10125
|
65
|
10060
|
25.70
|
|
2026-01-21
|
11652
|
48
|
11604
|
26.15
|
|
2026-01-20
|
3902
|
24
|
3878
|
25.85
|
|
2026-01-19
|
198
|
1188
|
-990
|
26.20
|
|
2026-01-16
|
2965
|
2030
|
935
|
25.00
|
|
2026-01-15
|
385
|
43
|
342
|
25.00
|
|
2026-01-13
|
5462
|
247
|
5215
|
24.95
|
|
2026-01-12
|
5901
|
112
|
5789
|
24.95
|
|
2026-01-09
|
7129
|
8
|
7121
|
23.65
|
|
2026-01-08
|
3216
|
3
|
3213
|
23.45
|
|
2026-01-07
|
1014
|
14
|
1000
|
23.65
|
|
2026-01-05
|
3688
|
128
|
3560
|
23.10
|
|
2026-01-02
|
2576
|
10
|
2566
|
23.00
|
|
2025-12-31
|
2168
|
7
|
2161
|
23.20
|
|
2025-12-30
|
942
|
6
|
936
|
23.60
|
|
2025-12-29
|
1445
|
72
|
1373
|
23.30
|
|
2025-12-22
|
50
|
317
|
-267
|
22.60
|
|
2025-12-17
|
3
|
137
|
-134
|
22.40
|
|
2025-12-08
|
300
|
5
|
295
|
22.55
|
|
2025-11-21
|
7
|
3598
|
-3591
|
20.55
|
|
2025-10-20
|
14
|
238
|
-224
|
23.25
|
|
2025-10-16
|
3
|
106
|
-103
|
23.00
|
|
2025-10-14
|
5
|
388
|
-383
|
22.90
|
|
2025-10-13
|
31
|
279
|
-248
|
23.00
|
|
2025-10-01
|
189
|
9
|
180
|
23.80
|
|
2025-09-30
|
421
|
48
|
373
|
24.00
|
|
2025-09-26
|
7
|
247
|
-240
|
23.80
|
|
2025-09-22
|
1180
|
124
|
1056
|
24.60
|
|
2025-09-19
|
120
|
10437
|
-10317
|
23.35
|
|
2025-09-18
|
110
|
302
|
-192
|
22.20
|
|
2025-09-17
|
27
|
275
|
-248
|
22.20
|
|
2025-09-09
|
3
|
1768
|
-1765
|
22.40
|
|
2025-09-08
|
38
|
2021
|
-1983
|
22.30
|
|
2025-08-27
|
13
|
472
|
-459
|
23.00
|
|
2025-08-22
|
17
|
1556
|
-1539
|
23.10
|
|
2025-08-01
|
42
|
200
|
-158
|
24.15
|
|
2025-07-10
|
16
|
223
|
-207
|
24.00
|
|
2025-07-04
|
87
|
1002
|
-915
|
25.00
|
|
2025-07-03
|
3
|
501
|
-498
|
25.35
|
|
2025-06-19
|
4
|
742
|
-738
|
26.05
|
|
2025-06-18
|
1516
|
83
|
1433
|
26.50
|
|
2025-05-26
|
14
|
387
|
-373
|
29.85
|
|
2025-05-21
|
407
|
501
|
-94
|
30.30
|
|
2025-05-08
|
0
|
38
|
-38
|
30.55
|
|
2025-04-10
|
60
|
282
|
-222
|
30.75
|
|
2025-04-08
|
356
|
1752
|
-1396
|
29.65
|
|
2025-04-02
|
87
|
11
|
76
|
32.40
|
|
2025-03-12
|
65
|
263
|
-198
|
34.50
|
|
2025-03-11
|
818
|
27
|
791
|
34.80
|
|
2025-03-05
|
374
|
34
|
340
|
35.15
|
|
2025-03-04
|
359
|
120
|
239
|
34.60
|
|
2025-03-03
|
1213
|
15
|
1198
|
35.00
|
|
2025-02-26
|
1318
|
73
|
1245
|
35.25
|
|
2025-02-25
|
712
|
32
|
680
|
34.95
|
|
2025-02-19
|
17
|
329
|
-312
|
33.05
|
|
2025-02-18
|
580
|
187
|
393
|
33.45
|
|
2025-02-06
|
11
|
102
|
-91
|
31.50
|
|
2025-01-16
|
230
|
1
|
229
|
30.95
|
|
2025-01-13
|
159
|
390
|
-231
|
30.50
|
|
2024-12-26
|
112
|
0
|
112
|
32.10
|
|
2024-12-20
|
173
|
5
|
168
|
31.85
|
|
2024-11-28
|
6
|
84
|
-78
|
33.40
|
|
2024-11-15
|
239
|
25
|
214
|
33.15
|
|
2024-10-09
|
0
|
400
|
-400
|
32.45
|
|
2024-10-01
|
288
|
60
|
228
|
33.70
|
|
2024-08-26
|
0
|
56
|
-56
|
33.15
|
|
2024-08-21
|
13
|
56
|
-43
|
32.80
|
|
2024-08-13
|
111
|
5
|
106
|
34.60
|
|
2024-08-02
|
15
|
156
|
-141
|
34.30
|
|
2024-07-29
|
27
|
137
|
-110
|
34.90
|
|
2024-07-18
|
90
|
406
|
-316
|
34.80
|
|
2024-07-01
|
175
|
40
|
135
|
33.55
|
|
2024-06-25
|
231
|
9
|
222
|
34.50
|
|
2024-06-24
|
6
|
318
|
-312
|
34.25
|
|
2024-06-21
|
158
|
532
|
-374
|
34.65
|
|
2024-06-19
|
364
|
6
|
358
|
34.05
|
| 合計 | 252236 | 48993 | 203243 | |
