| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
14.45
|
|
2026-06-04
|
0
|
1
|
-1
|
13.85
|
|
2026-06-03
|
0
|
2
|
-2
|
13.45
|
|
2026-06-02
|
6
|
5
|
1
|
12.60
|
|
2026-05-22
|
1
|
0
|
1
|
12.85
|
|
2026-05-21
|
2
|
0
|
2
|
12.90
|
|
2026-05-20
|
2
|
0
|
2
|
12.95
|
|
2026-05-19
|
0
|
1
|
-1
|
13.25
|
|
2026-05-14
|
11
|
0
|
11
|
13.25
|
|
2026-05-13
|
16
|
1
|
15
|
13.85
|
|
2026-05-12
|
6
|
0
|
6
|
14.10
|
|
2026-05-11
|
0
|
1
|
-1
|
14.65
|
|
2026-05-08
|
1
|
6
|
-5
|
14.20
|
|
2026-04-23
|
1
|
0
|
1
|
13.95
|
|
2026-04-20
|
10
|
12
|
-2
|
13.90
|
|
2026-04-17
|
8
|
0
|
8
|
14.45
|
|
2026-04-15
|
3
|
0
|
3
|
14.60
|
|
2026-04-10
|
0
|
12
|
-12
|
14.55
|
|
2026-04-08
|
8
|
3
|
5
|
14.00
|
|
2026-04-07
|
0
|
2
|
-2
|
14.45
|
|
2026-04-02
|
14
|
7
|
7
|
14.30
|
|
2026-04-01
|
0
|
40
|
-40
|
14.95
|
|
2026-03-31
|
3
|
1
|
2
|
13.60
|
|
2026-03-27
|
3
|
2
|
1
|
14.40
|
|
2026-03-26
|
3
|
1
|
2
|
14.75
|
|
2026-03-25
|
9
|
4
|
5
|
14.85
|
|
2026-03-24
|
13
|
6
|
7
|
14.50
|
|
2026-03-20
|
16
|
31
|
-15
|
14.45
|
|
2026-03-19
|
4
|
0
|
4
|
13.15
|
|
2026-03-13
|
1
|
0
|
1
|
13.55
|
|
2026-03-10
|
0
|
1
|
-1
|
13.25
|
|
2026-03-09
|
0
|
20
|
-20
|
12.95
|
|
2026-03-06
|
0
|
19
|
-19
|
12.95
|
|
2026-03-05
|
10
|
0
|
10
|
12.60
|
|
2026-03-04
|
7
|
7
|
0
|
13.25
|
|
2026-02-05
|
4
|
1
|
3
|
12.85
|
|
2026-01-22
|
2
|
0
|
2
|
12.95
|
|
2026-01-20
|
1
|
0
|
1
|
12.95
|
|
2026-01-19
|
2
|
0
|
2
|
12.95
|
|
2026-01-14
|
5
|
0
|
5
|
13.25
|
|
2026-01-13
|
2
|
2
|
0
|
13.50
|
|
2026-01-07
|
1
|
0
|
1
|
12.55
|
|
2025-12-03
|
2
|
0
|
2
|
13.00
|
|
2025-11-13
|
4
|
0
|
4
|
12.20
|
|
2025-11-12
|
3
|
0
|
3
|
12.20
|
|
2025-10-27
|
3
|
0
|
3
|
12.55
|
|
2025-10-21
|
2
|
0
|
2
|
12.40
|
|
2025-10-15
|
4
|
0
|
4
|
12.95
|
|
2025-10-09
|
7
|
0
|
7
|
12.60
|
|
2025-10-08
|
8
|
6
|
2
|
12.20
|
|
2025-10-07
|
5
|
5
|
0
|
12.25
|
|
2025-09-22
|
4
|
2
|
2
|
12.15
|
|
2025-09-19
|
5
|
0
|
5
|
12.15
|
|
2025-09-18
|
5
|
0
|
5
|
12.20
|
|
2025-09-09
|
4
|
0
|
4
|
12.50
|
|
2025-09-08
|
6
|
1
|
5
|
12.70
|
|
2025-09-01
|
2
|
0
|
2
|
11.65
|
|
2025-08-25
|
1
|
0
|
1
|
11.85
|
|
2025-08-15
|
0
|
1
|
-1
|
12.35
|
|
2025-08-14
|
6
|
0
|
6
|
12.05
|
|
2025-08-12
|
2
|
0
|
2
|
12.35
|
|
2025-07-29
|
0
|
2
|
-2
|
12.50
|
|
2025-07-24
|
5
|
0
|
5
|
12.20
|
|
2025-07-15
|
7
|
0
|
7
|
12.15
|
|
2025-07-08
|
3
|
0
|
3
|
12.95
|
|
2025-06-03
|
2
|
0
|
2
|
12.70
|
|
2025-06-02
|
2
|
0
|
2
|
12.65
|
|
2025-05-12
|
6
|
0
|
6
|
14.00
|
|
2025-05-07
|
2
|
0
|
2
|
14.80
|
|
2025-04-30
|
1
|
1
|
0
|
13.50
|
|
2025-04-28
|
4
|
0
|
4
|
12.90
|
|
2025-04-18
|
0
|
3
|
-3
|
13.10
|
|
2025-04-17
|
10
|
0
|
10
|
13.00
|
|
2025-04-16
|
1
|
0
|
1
|
13.05
|
|
2025-04-15
|
1
|
0
|
1
|
13.05
|
|
2025-04-10
|
10
|
10
|
0
|
12.10
|
|
2025-04-07
|
10
|
0
|
10
|
13.35
|
|
2025-03-25
|
4
|
0
|
4
|
15.85
|
|
2025-03-24
|
5
|
0
|
5
|
16.40
|
|
2025-03-13
|
0
|
4
|
-4
|
16.20
|
|
2025-03-12
|
9
|
0
|
9
|
16.25
|
|
2025-03-11
|
2
|
0
|
2
|
16.60
|
|
2025-02-24
|
10
|
0
|
10
|
17.15
|
|
2025-02-05
|
5
|
0
|
5
|
14.95
|
|
2025-02-03
|
2
|
0
|
2
|
14.45
|
|
2024-12-17
|
5
|
0
|
5
|
15.60
|
|
2024-12-16
|
1
|
0
|
1
|
15.40
|
|
2024-12-03
|
3
|
0
|
3
|
16.80
|
|
2024-11-26
|
4
|
0
|
4
|
17.45
|
|
2024-11-22
|
5
|
0
|
5
|
17.70
|
|
2024-11-15
|
10
|
0
|
10
|
17.75
|
|
2024-09-11
|
5
|
0
|
5
|
18.45
|
|
2024-09-09
|
2
|
0
|
2
|
18.70
|
|
2024-09-04
|
3
|
0
|
3
|
19.55
|
|
2024-08-26
|
9
|
0
|
9
|
20.35
|
|
2024-08-15
|
5
|
0
|
5
|
21.40
|
|
2024-08-14
|
2
|
0
|
2
|
21.30
|
|
2024-08-13
|
6
|
0
|
6
|
21.55
|
|
2024-08-12
|
9
|
0
|
9
|
22.20
|
|
2024-08-09
|
6
|
0
|
6
|
21.65
|
|
2024-08-08
|
9
|
0
|
9
|
21.35
|
|
2024-08-07
|
0
|
20
|
-20
|
21.10
|
|
2024-08-06
|
20
|
0
|
20
|
19.90
|
|
2024-08-02
|
3
|
15
|
-12
|
24.15
|
|
2024-08-01
|
28
|
11
|
17
|
24.75
|
|
2024-07-30
|
22
|
78
|
-56
|
24.50
|
|
2024-07-26
|
57
|
30
|
27
|
23.90
|
|
2024-07-22
|
30
|
280
|
-250
|
21.60
|
|
2024-07-19
|
125
|
20
|
105
|
23.95
|
|
2024-07-18
|
115
|
100
|
15
|
21.80
|
|
2024-07-16
|
11
|
0
|
11
|
19.75
|
|
2024-07-11
|
7
|
0
|
7
|
20.10
|
|
2024-07-09
|
3
|
1
|
2
|
20.45
|
|
2024-07-02
|
17
|
0
|
17
|
19.50
|
|
2024-06-28
|
12
|
7
|
5
|
20.25
|
|
2024-06-24
|
1
|
1
|
0
|
20.45
|
|
2024-06-20
|
5
|
1
|
4
|
20.45
|
|
2024-06-19
|
3
|
0
|
3
|
20.25
|
|
2024-06-14
|
0
|
5
|
-5
|
20.70
|
| 合計 | 892 | 797 | 95 | |
