| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
306
|
1578
|
-1272
|
78.40
|
|
2026-06-03
|
1597
|
185
|
1412
|
83.00
|
|
2026-06-02
|
52
|
5425
|
-5373
|
75.50
|
|
2026-05-26
|
293
|
21
|
272
|
72.50
|
|
2026-05-14
|
56
|
199
|
-143
|
72.40
|
|
2026-05-08
|
57
|
576
|
-519
|
72.80
|
|
2026-05-07
|
731
|
69
|
662
|
74.00
|
|
2026-05-06
|
122
|
224
|
-102
|
67.30
|
|
2026-05-05
|
238
|
69
|
169
|
68.50
|
|
2026-04-23
|
6
|
111
|
-105
|
61.30
|
|
2026-04-22
|
117
|
1
|
116
|
63.30
|
|
2026-04-16
|
8
|
56
|
-48
|
63.20
|
|
2026-03-18
|
27
|
0
|
27
|
71.10
|
|
2026-03-16
|
11
|
516
|
-505
|
69.30
|
|
2026-03-11
|
14
|
96
|
-82
|
71.60
|
|
2026-03-06
|
11
|
111
|
-100
|
72.30
|
|
2026-03-04
|
26
|
233
|
-207
|
70.80
|
|
2026-03-03
|
37
|
396
|
-359
|
76.50
|
|
2026-03-02
|
9
|
418
|
-409
|
80.50
|
|
2026-02-26
|
9
|
466
|
-457
|
82.90
|
|
2026-02-24
|
17
|
105
|
-88
|
81.70
|
|
2026-02-11
|
3
|
62
|
-59
|
79.80
|
|
2026-02-03
|
23
|
87
|
-64
|
81.70
|
|
2026-02-02
|
7
|
160
|
-153
|
79.10
|
|
2026-01-19
|
1066
|
264
|
802
|
87.90
|
|
2026-01-13
|
20
|
507
|
-487
|
82.30
|
|
2026-01-09
|
22
|
88
|
-66
|
83.40
|
|
2026-01-08
|
117
|
22
|
95
|
81.60
|
|
2026-01-07
|
3
|
164
|
-161
|
82.70
|
|
2026-01-05
|
31
|
233
|
-202
|
83.70
|
|
2026-01-02
|
8
|
203
|
-195
|
84.30
|
|
2025-12-31
|
15
|
83
|
-68
|
84.00
|
|
2025-12-29
|
217
|
38
|
179
|
87.40
|
|
2025-12-26
|
43
|
66
|
-23
|
86.50
|
|
2025-12-24
|
94
|
16
|
78
|
86.30
|
|
2025-12-22
|
137
|
38
|
99
|
87.70
|
|
2025-12-16
|
12
|
421
|
-409
|
82.50
|
|
2025-12-12
|
159
|
758
|
-599
|
87.70
|
|
2025-12-08
|
10
|
277
|
-267
|
88.60
|
|
2025-11-27
|
270
|
25
|
245
|
88.60
|
|
2025-11-26
|
58
|
2336
|
-2278
|
87.20
|
|
2025-11-25
|
89
|
1362
|
-1273
|
88.50
|
|
2025-11-19
|
1087
|
406
|
681
|
93.00
|
|
2025-11-18
|
260
|
61
|
199
|
93.80
|
|
2025-11-17
|
29
|
374
|
-345
|
96.60
|
|
2025-11-14
|
316
|
879
|
-563
|
99.80
|
|
2025-11-13
|
744
|
75
|
669
|
110.50
|
|
2025-11-11
|
28
|
347
|
-319
|
104.50
|
|
2025-11-07
|
39
|
330
|
-291
|
109.00
|
|
2025-11-06
|
308
|
191
|
117
|
112.50
|
|
2025-11-05
|
98
|
1175
|
-1077
|
111.00
|
|
2025-11-04
|
151
|
545
|
-394
|
113.50
|
|
2025-10-30
|
201
|
118
|
83
|
116.50
|
|
2025-10-29
|
234
|
385
|
-151
|
114.50
|
|
2025-10-28
|
91
|
194
|
-103
|
116.00
|
|
2025-10-27
|
170
|
565
|
-395
|
115.00
|
|
2025-10-23
|
199
|
393
|
-194
|
114.00
|
|
2025-10-22
|
243
|
1745
|
-1502
|
116.50
|
|
2025-10-21
|
1737
|
3706
|
-1969
|
113.50
|
|
2025-10-20
|
4027
|
231
|
3796
|
119.50
|
|
2025-10-17
|
736
|
495
|
241
|
109.00
|
|
2025-10-16
|
1000
|
633
|
367
|
111.00
|
|
2025-10-14
|
1011
|
830
|
181
|
104.00
|
|
2025-10-13
|
127
|
277
|
-150
|
112.50
|
|
2025-10-09
|
306
|
898
|
-592
|
109.50
|
|
2025-10-08
|
119
|
335
|
-216
|
110.50
|
|
2025-10-07
|
823
|
1693
|
-870
|
113.00
|
|
2025-10-03
|
3140
|
6405
|
-3265
|
113.50
|
|
2025-10-02
|
7000
|
2628
|
4372
|
114.50
|
|
2025-10-01
|
2814
|
225
|
2589
|
104.50
|
|
2025-09-25
|
961
|
2472
|
-1511
|
98.90
|
|
2025-09-24
|
4473
|
2520
|
1953
|
101.50
|
|
2025-09-23
|
2977
|
2459
|
518
|
94.00
|
|
2025-09-22
|
976
|
298
|
678
|
85.50
|
|
2025-09-17
|
50
|
248
|
-198
|
86.90
|
|
2025-09-12
|
165
|
964
|
-799
|
89.40
|
|
2025-09-11
|
393
|
3022
|
-2629
|
93.10
|
|
2025-09-10
|
1878
|
2678
|
-800
|
87.50
|
|
2025-09-09
|
3666
|
831
|
2835
|
79.60
|
|
2025-09-08
|
881
|
91
|
790
|
72.40
|
|
2025-09-03
|
41
|
173
|
-132
|
66.80
|
|
2025-09-02
|
308
|
48
|
260
|
66.50
|
|
2025-08-26
|
539
|
2530
|
-1991
|
69.70
|
|
2025-08-25
|
5447
|
5883
|
-436
|
74.20
|
|
2025-08-22
|
3262
|
1668
|
1594
|
67.50
|
|
2025-08-21
|
1422
|
172
|
1250
|
63.80
|
|
2025-08-19
|
54
|
127
|
-73
|
57.80
|
|
2025-08-13
|
104
|
388
|
-284
|
54.70
|
|
2025-08-12
|
111
|
45
|
66
|
54.50
|
|
2025-08-07
|
873
|
452
|
421
|
56.20
|
|
2025-08-06
|
39
|
364
|
-325
|
54.30
|
|
2025-08-05
|
218
|
389
|
-171
|
52.90
|
|
2025-08-04
|
411
|
2502
|
-2091
|
54.10
|
|
2025-08-01
|
3547
|
1210
|
2337
|
56.10
|
|
2025-07-31
|
51
|
160
|
-109
|
51.00
|
|
2025-07-29
|
24
|
454
|
-430
|
46.40
|
|
2025-07-24
|
31
|
530
|
-499
|
46.85
|
|
2025-07-23
|
59
|
846
|
-787
|
46.90
|
|
2025-07-21
|
164
|
17
|
147
|
48.40
|
|
2025-07-17
|
89
|
2
|
87
|
47.75
|
|
2025-07-10
|
11
|
809
|
-798
|
46.55
|
|
2025-07-09
|
3
|
512
|
-509
|
46.65
|
|
2025-07-08
|
74
|
417
|
-343
|
46.45
|
|
2025-07-04
|
67
|
9
|
58
|
47.95
|
|
2025-07-03
|
6
|
540
|
-534
|
48.80
|
|
2025-06-24
|
2
|
130
|
-128
|
47.85
|
|
2025-06-23
|
3
|
1129
|
-1126
|
47.00
|
|
2025-06-20
|
46
|
211
|
-165
|
48.40
|
|
2025-06-19
|
124
|
53
|
71
|
48.75
|
|
2025-06-18
|
6
|
105
|
-99
|
52.60
|
|
2025-06-13
|
0
|
211
|
-211
|
52.80
|
|
2025-06-06
|
1
|
28
|
-27
|
52.20
|
|
2025-06-04
|
307
|
0
|
307
|
52.60
|
|
2025-06-03
|
500
|
22
|
478
|
53.20
|
|
2025-06-02
|
196
|
5
|
191
|
52.70
|
|
2025-05-29
|
0
|
14
|
-14
|
52.70
|
|
2025-05-28
|
2
|
30
|
-28
|
52.20
|
|
2025-05-27
|
1
|
785
|
-784
|
52.20
|
|
2025-05-19
|
9
|
42
|
-33
|
52.30
|
|
2025-05-15
|
43
|
8
|
35
|
53.10
|
|
2025-05-14
|
4
|
26
|
-22
|
52.60
|
|
2025-05-09
|
0
|
34
|
-34
|
51.90
|
|
2025-05-02
|
3
|
160
|
-157
|
50.80
|
|
2025-04-29
|
3
|
36
|
-33
|
49.20
|
|
2025-04-18
|
227
|
200
|
27
|
49.10
|
|
2025-04-17
|
1
|
112
|
-111
|
49.90
|
|
2025-04-11
|
395
|
2
|
393
|
49.75
|
|
2025-03-27
|
2
|
390
|
-388
|
51.00
|
|
2025-03-24
|
17
|
71
|
-54
|
50.10
|
|
2025-03-20
|
11
|
1196
|
-1185
|
52.10
|
|
2025-03-14
|
0
|
13
|
-13
|
53.80
|
|
2025-03-12
|
1
|
85
|
-84
|
54.00
|
|
2025-03-10
|
1
|
265
|
-264
|
54.70
|
|
2025-03-06
|
0
|
12
|
-12
|
54.80
|
|
2025-03-04
|
1
|
44
|
-43
|
54.30
|
|
2025-03-03
|
147
|
1
|
146
|
53.90
|
|
2025-02-26
|
1
|
32
|
-31
|
55.10
|
|
2025-02-21
|
388
|
36
|
352
|
55.30
|
|
2025-02-17
|
0
|
17
|
-17
|
53.20
|
|
2025-02-10
|
1
|
37
|
-36
|
54.20
|
|
2025-02-05
|
39
|
2
|
37
|
54.50
|
|
2025-02-04
|
247
|
94
|
153
|
55.10
|
|
2025-01-22
|
1
|
22
|
-21
|
53.60
|
|
2025-01-21
|
0
|
20
|
-20
|
53.00
|
|
2025-01-08
|
1
|
25
|
-24
|
53.60
|
|
2025-01-07
|
670
|
9
|
661
|
53.30
|
|
2024-12-30
|
12
|
68
|
-56
|
51.80
|
|
2024-12-24
|
193
|
30
|
163
|
52.70
|
|
2024-12-18
|
9
|
53
|
-44
|
52.10
|
|
2024-12-04
|
4
|
55
|
-51
|
51.90
|
|
2024-12-02
|
5
|
40
|
-35
|
53.40
|
|
2024-11-29
|
3
|
64
|
-61
|
53.10
|
|
2024-11-28
|
29
|
216
|
-187
|
52.80
|
|
2024-11-25
|
22
|
2
|
20
|
51.40
|
|
2024-11-22
|
2
|
42
|
-40
|
52.10
|
|
2024-11-20
|
95
|
7
|
88
|
52.40
|
|
2024-11-19
|
110
|
9
|
101
|
52.20
|
|
2024-11-18
|
502
|
666
|
-164
|
52.40
|
|
2024-11-06
|
1
|
15
|
-14
|
50.00
|
|
2024-10-30
|
7
|
54
|
-47
|
49.40
|
|
2024-10-29
|
30
|
4
|
26
|
48.60
|
|
2024-10-25
|
21
|
1
|
20
|
48.55
|
|
2024-10-24
|
0
|
14
|
-14
|
48.75
|
|
2024-10-23
|
1
|
59
|
-58
|
49.10
|
|
2024-10-22
|
0
|
24
|
-24
|
49.50
|
|
2024-10-17
|
0
|
60
|
-60
|
49.35
|
|
2024-10-16
|
1
|
85
|
-84
|
49.90
|
|
2024-10-14
|
1
|
318
|
-317
|
49.05
|
|
2024-10-04
|
2
|
362
|
-360
|
48.65
|
|
2024-10-01
|
16
|
1394
|
-1378
|
47.75
|
|
2024-09-30
|
2
|
528
|
-526
|
48.80
|
|
2024-09-27
|
0
|
194
|
-194
|
49.65
|
|
2024-09-26
|
2
|
113
|
-111
|
49.50
|
|
2024-09-25
|
14
|
140
|
-126
|
49.70
|
|
2024-09-24
|
8
|
79
|
-71
|
48.70
|
|
2024-09-23
|
0
|
31
|
-31
|
49.00
|
|
2024-09-20
|
2
|
103
|
-101
|
49.05
|
|
2024-09-13
|
3
|
87
|
-84
|
48.40
|
|
2024-09-11
|
0
|
55
|
-55
|
45.90
|
|
2024-09-10
|
388
|
188
|
200
|
46.45
|
|
2024-09-05
|
5
|
52
|
-47
|
46.30
|
|
2024-09-03
|
2
|
25
|
-23
|
48.40
|
|
2024-09-02
|
0
|
16
|
-16
|
48.50
|
|
2024-08-27
|
4
|
23
|
-19
|
48.75
|
|
2024-08-21
|
330
|
23
|
307
|
48.35
|
|
2024-08-07
|
123
|
18
|
105
|
45.50
|
|
2024-08-02
|
155
|
23
|
132
|
47.60
|
|
2024-08-01
|
225
|
0
|
225
|
48.95
|
|
2024-07-30
|
369
|
6
|
363
|
48.75
|
|
2024-07-26
|
199
|
25
|
174
|
48.65
|
|
2024-07-19
|
951
|
24
|
927
|
49.35
|
|
2024-07-18
|
91
|
35
|
56
|
50.60
|
|
2024-07-12
|
35
|
232
|
-197
|
51.10
|
|
2024-07-11
|
39
|
225
|
-186
|
51.30
|
|
2024-07-08
|
19
|
77
|
-58
|
52.60
|
|
2024-07-05
|
296
|
65
|
231
|
53.40
|
|
2024-07-03
|
20
|
225
|
-205
|
|
|
2024-07-01
|
37
|
1531
|
-1494
|
52.80
|
|
2024-06-26
|
18
|
1814
|
-1796
|
52.70
|
|
2024-06-24
|
23
|
140
|
-117
|
52.80
|
|
2024-06-20
|
32
|
6
|
26
|
54.30
|
|
2024-06-17
|
170
|
1236
|
-1066
|
57.60
|
| 合計 | 74590 | 96729 | -22139 | |