| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
126
|
-69
|
170.50
|
|
2026-06-02
|
555
|
39
|
516
|
168.00
|
|
2026-06-01
|
131
|
8
|
123
|
168.50
|
|
2026-05-28
|
94
|
202
|
-108
|
165.50
|
|
2026-05-08
|
87
|
212
|
-125
|
158.00
|
|
2026-04-24
|
22
|
39
|
-17
|
149.50
|
|
2026-04-14
|
37
|
217
|
-180
|
151.50
|
|
2026-04-02
|
12
|
32
|
-20
|
144.00
|
|
2026-04-01
|
18
|
354
|
-336
|
145.00
|
|
2026-03-31
|
35
|
404
|
-369
|
143.00
|
|
2026-03-26
|
8
|
372
|
-364
|
153.50
|
|
2026-03-12
|
15
|
28
|
-13
|
157.50
|
|
2026-03-03
|
5
|
79
|
-74
|
165.50
|
|
2026-03-02
|
25
|
123
|
-98
|
171.50
|
|
2026-02-26
|
200
|
141
|
59
|
175.50
|
|
2026-02-25
|
613
|
11
|
602
|
170.50
|
|
2026-02-09
|
209
|
6
|
203
|
163.00
|
|
2026-02-04
|
15
|
37
|
-22
|
170.50
|
|
2026-02-02
|
48
|
160
|
-112
|
163.50
|
|
2026-01-30
|
39
|
462
|
-423
|
168.50
|
|
2026-01-29
|
35
|
106
|
-71
|
178.00
|
|
2026-01-28
|
261
|
70
|
191
|
185.50
|
|
2026-01-26
|
19
|
82
|
-63
|
181.00
|
|
2026-01-23
|
67
|
172
|
-105
|
184.00
|
|
2026-01-21
|
836
|
1327
|
-491
|
177.50
|
|
2026-01-20
|
1226
|
161
|
1065
|
176.50
|
|
2026-01-16
|
94
|
228
|
-134
|
160.00
|
|
2026-01-14
|
369
|
95
|
274
|
157.00
|
|
2026-01-12
|
6
|
86
|
-80
|
146.00
|
|
2025-12-30
|
5
|
21
|
-16
|
151.00
|
|
2025-12-23
|
5
|
23
|
-18
|
151.00
|
|
2025-12-17
|
3
|
24
|
-21
|
146.50
|
|
2025-12-12
|
30
|
2
|
28
|
152.50
|
|
2025-12-05
|
4
|
29
|
-25
|
147.50
|
|
2025-12-03
|
1
|
33
|
-32
|
147.50
|
|
2025-11-28
|
0
|
20
|
-20
|
149.50
|
|
2025-11-25
|
46
|
66
|
-20
|
149.00
|
|
2025-11-24
|
2256
|
27
|
2229
|
151.50
|
|
2025-11-14
|
3
|
51
|
-48
|
146.00
|
|
2025-11-04
|
28
|
77
|
-49
|
153.00
|
|
2025-11-03
|
153
|
89
|
64
|
157.50
|
|
2025-10-31
|
103
|
26
|
77
|
153.00
|
|
2025-10-27
|
1
|
17
|
-16
|
152.00
|
|
2025-10-14
|
19
|
10
|
9
|
155.00
|
|
2025-10-08
|
34
|
21
|
13
|
159.50
|
|
2025-10-07
|
21
|
4
|
17
|
159.00
|
|
2025-09-17
|
3
|
76
|
-73
|
159.50
|
|
2025-09-15
|
2
|
61
|
-59
|
161.50
|
|
2025-09-12
|
28
|
5
|
23
|
163.50
|
|
2025-09-05
|
73
|
143
|
-70
|
165.50
|
|
2025-09-04
|
136
|
26
|
110
|
166.50
|
|
2025-09-02
|
6
|
51
|
-45
|
162.00
|
|
2025-09-01
|
21
|
67
|
-46
|
165.00
|
|
2025-08-29
|
89
|
25
|
64
|
171.50
|
|
2025-08-26
|
123
|
16
|
107
|
167.50
|
|
2025-08-25
|
26
|
10
|
16
|
167.00
|
|
2025-08-22
|
26
|
12
|
14
|
164.00
|
|
2025-08-15
|
9
|
47
|
-38
|
165.50
|
|
2025-08-01
|
6
|
146
|
-140
|
166.50
|
|
2025-07-24
|
20
|
42
|
-22
|
163.50
|
|
2025-07-23
|
92
|
26
|
66
|
163.50
|
|
2025-07-14
|
72
|
29
|
43
|
166.00
|
|
2025-07-11
|
120
|
20
|
100
|
165.00
|
|
2025-07-08
|
3
|
32
|
-29
|
160.50
|
|
2025-07-07
|
10
|
96
|
-86
|
160.00
|
|
2025-07-02
|
11
|
66
|
-55
|
163.00
|
|
2025-07-01
|
17
|
49
|
-32
|
163.50
|
|
2025-06-30
|
5
|
117
|
-112
|
162.00
|
|
2025-06-25
|
11
|
56
|
-45
|
165.00
|
|
2025-06-24
|
80
|
7
|
73
|
166.00
|
|
2025-06-18
|
125
|
38
|
87
|
165.00
|
|
2025-06-16
|
80
|
30
|
50
|
165.00
|
|
2025-06-06
|
38
|
7
|
31
|
159.00
|
|
2025-06-04
|
177
|
19
|
158
|
155.50
|
|
2025-05-19
|
185
|
65
|
120
|
151.50
|
|
2025-05-15
|
142
|
19
|
123
|
144.00
|
|
2025-05-14
|
87
|
29
|
58
|
142.50
|
|
2025-05-07
|
12
|
34
|
-22
|
137.50
|
|
2025-04-21
|
14
|
41
|
-27
|
122.00
|
|
2025-04-11
|
61
|
28
|
33
|
125.50
|
|
2025-04-02
|
19
|
520
|
-501
|
135.50
|
|
2025-03-31
|
26
|
208
|
-182
|
131.00
|
|
2025-03-25
|
4
|
32
|
-28
|
147.00
|
|
2025-03-24
|
34
|
15
|
19
|
148.00
|
|
2025-03-19
|
3
|
13
|
-10
|
143.00
|
|
2025-03-13
|
6
|
40
|
-34
|
143.50
|
|
2025-03-11
|
22
|
54
|
-32
|
144.00
|
|
2025-03-03
|
13
|
29
|
-16
|
149.00
|
|
2025-02-24
|
56
|
104
|
-48
|
158.50
|
|
2025-02-21
|
223
|
148
|
75
|
160.50
|
|
2025-02-10
|
15
|
33
|
-18
|
149.50
|
|
2025-02-06
|
23
|
2
|
21
|
154.00
|
|
2025-01-09
|
7
|
21
|
-14
|
155.50
|
|
2025-01-03
|
36
|
17
|
19
|
157.50
|
|
2024-12-25
|
19
|
0
|
19
|
153.00
|
|
2024-12-11
|
7
|
41
|
-34
|
157.00
|
|
2024-12-09
|
21
|
34
|
-13
|
159.50
|
|
2024-11-26
|
8
|
20
|
-12
|
164.00
|
|
2024-11-22
|
11
|
23
|
-12
|
161.50
|
|
2024-11-21
|
28
|
55
|
-27
|
159.00
|
|
2024-11-20
|
15
|
42
|
-27
|
156.50
|
|
2024-11-18
|
21
|
62
|
-41
|
155.50
|
|
2024-11-12
|
7
|
29
|
-22
|
167.00
|
|
2024-11-11
|
56
|
9
|
47
|
170.50
|
|
2024-11-08
|
14
|
48
|
-34
|
167.00
|
|
2024-11-07
|
352
|
53
|
299
|
169.50
|
|
2024-11-05
|
31
|
12
|
19
|
165.00
|
|
2024-11-04
|
3
|
67
|
-64
|
160.50
|
|
2024-10-30
|
23
|
47
|
-24
|
159.50
|
|
2024-10-24
|
29
|
65
|
-36
|
160.00
|
|
2024-10-08
|
16
|
31
|
-15
|
164.50
|
|
2024-10-07
|
48
|
10
|
38
|
168.50
|
|
2024-09-27
|
121
|
24
|
97
|
176.00
|
|
2024-09-26
|
175
|
106
|
69
|
174.00
|
|
2024-09-24
|
19
|
50
|
-31
|
173.00
|
|
2024-09-23
|
157
|
39
|
118
|
175.00
|
|
2024-09-19
|
82
|
111
|
-29
|
169.50
|
|
2024-09-18
|
681
|
40
|
641
|
167.50
|
|
2024-09-13
|
18
|
41
|
-23
|
164.50
|
|
2024-09-10
|
28
|
366
|
-338
|
154.00
|
|
2024-09-03
|
27
|
107
|
-80
|
168.00
|
|
2024-09-02
|
167
|
5
|
162
|
172.00
|
|
2024-08-28
|
5
|
58
|
-53
|
174.50
|
|
2024-08-27
|
102
|
22
|
80
|
176.50
|
|
2024-08-26
|
9
|
89
|
-80
|
173.00
|
|
2024-08-22
|
78
|
179
|
-101
|
176.00
|
|
2024-08-19
|
18
|
144
|
-126
|
176.50
|
|
2024-08-16
|
105
|
157
|
-52
|
176.00
|
|
2024-08-15
|
150
|
736
|
-586
|
173.00
|
|
2024-08-14
|
889
|
173
|
716
|
175.50
|
|
2024-08-13
|
931
|
2177
|
-1246
|
170.50
|
|
2024-08-09
|
722
|
47
|
675
|
177.50
|
|
2024-08-07
|
169
|
50
|
119
|
167.50
|
|
2024-08-05
|
29
|
122
|
-93
|
161.50
|
|
2024-08-02
|
78
|
382
|
-304
|
179.00
|
|
2024-07-23
|
189
|
100
|
89
|
216.00
|
|
2024-07-22
|
143
|
103
|
40
|
209.50
|
|
2024-07-18
|
127
|
59
|
68
|
223.50
|
|
2024-07-15
|
233
|
456
|
-223
|
235.50
|
|
2024-07-12
|
604
|
303
|
301
|
231.50
|
|
2024-07-11
|
385
|
1202
|
-817
|
228.00
|
|
2024-07-10
|
1597
|
654
|
943
|
228.00
|
|
2024-07-08
|
153
|
218
|
-65
|
202.50
|
|
2024-07-05
|
312
|
748
|
-436
|
203.00
|
|
2024-07-04
|
830
|
209
|
621
|
201.00
|
|
2024-06-26
|
74
|
123
|
-49
|
186.50
|
|
2024-06-20
|
287
|
232
|
55
|
188.00
|
|
2024-06-19
|
121
|
199
|
-78
|
188.00
|
|
2024-06-18
|
245
|
55
|
190
|
188.00
|
|
2024-06-17
|
378
|
921
|
-543
|
184.00
|
|
2024-06-14
|
1086
|
367
|
719
|
191.00
|
|
2024-06-13
|
233
|
386
|
-153
|
180.50
|
|
2024-06-12
|
71
|
137
|
-66
|
175.50
|
|
2024-06-11
|
202
|
742
|
-540
|
177.50
|
|
2024-06-07
|
1021
|
289
|
732
|
182.00
|
| 合計 | 24007 | 22066 | 1941 | |
