| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
100
|
-62
|
135.00
|
|
2026-06-04
|
1095
|
341
|
754
|
149.50
|
|
2026-06-03
|
363
|
30
|
333
|
136.00
|
|
2026-06-01
|
28
|
4
|
24
|
126.50
|
|
2026-05-22
|
23
|
6
|
17
|
122.50
|
|
2026-05-21
|
54
|
3
|
51
|
118.00
|
|
2026-05-13
|
10
|
102
|
-92
|
120.50
|
|
2026-05-08
|
328
|
289
|
39
|
123.50
|
|
2026-05-07
|
60
|
6
|
54
|
119.50
|
|
2026-05-04
|
25
|
8
|
17
|
121.00
|
|
2026-04-27
|
1
|
38
|
-37
|
111.50
|
|
2026-04-23
|
6
|
22
|
-16
|
111.00
|
|
2026-04-20
|
74
|
14
|
60
|
113.00
|
|
2026-04-15
|
37
|
16
|
21
|
109.00
|
|
2026-04-02
|
1
|
13
|
-12
|
100.50
|
|
2026-04-01
|
14
|
5
|
9
|
103.00
|
|
2026-03-27
|
1
|
24
|
-23
|
109.00
|
|
2026-03-17
|
13
|
73
|
-60
|
117.50
|
|
2026-03-16
|
1
|
237
|
-236
|
115.50
|
|
2026-03-13
|
15
|
2
|
13
|
115.50
|
|
2026-03-11
|
6
|
205
|
-199
|
115.50
|
|
2026-03-10
|
3
|
13
|
-10
|
112.00
|
|
2026-03-06
|
34
|
17
|
17
|
117.50
|
|
2026-02-26
|
83
|
121
|
-38
|
128.00
|
|
2026-02-25
|
165
|
56
|
109
|
130.50
|
|
2026-02-04
|
13
|
38
|
-25
|
126.00
|
|
2026-02-03
|
63
|
18
|
45
|
126.00
|
|
2026-02-02
|
26
|
49
|
-23
|
121.50
|
|
2026-01-29
|
35
|
106
|
-71
|
132.50
|
|
2026-01-28
|
140
|
67
|
73
|
138.50
|
|
2026-01-26
|
42
|
209
|
-167
|
139.00
|
|
2026-01-22
|
5757
|
6584
|
-827
|
140.50
|
|
2026-01-21
|
1352
|
524
|
828
|
139.50
|
|
2026-01-20
|
269
|
106
|
163
|
127.00
|
|
2025-12-16
|
7
|
29
|
-22
|
98.80
|
|
2025-11-21
|
6
|
23
|
-17
|
95.20
|
|
2025-11-10
|
18
|
41
|
-23
|
104.00
|
|
2025-11-06
|
20
|
66
|
-46
|
110.50
|
|
2025-11-05
|
76
|
22
|
54
|
116.00
|
|
2025-11-04
|
44
|
114
|
-70
|
112.00
|
|
2025-11-03
|
452
|
1203
|
-751
|
116.50
|
|
2025-10-31
|
1016
|
159
|
857
|
110.50
|
|
2025-10-30
|
21
|
4
|
17
|
100.50
|
|
2025-10-17
|
1
|
7
|
-6
|
102.50
|
|
2025-10-07
|
16
|
11
|
5
|
101.00
|
|
2025-10-03
|
17
|
1
|
16
|
98.70
|
|
2025-09-25
|
8
|
33
|
-25
|
103.50
|
|
2025-09-24
|
33
|
3
|
30
|
103.00
|
|
2025-09-12
|
34
|
15
|
19
|
107.50
|
|
2025-09-10
|
1
|
19
|
-18
|
107.00
|
|
2025-09-09
|
20
|
7
|
13
|
106.50
|
|
2025-09-05
|
3
|
11
|
-8
|
106.50
|
|
2025-09-04
|
15
|
1
|
14
|
107.50
|
|
2025-09-01
|
27
|
56
|
-29
|
108.00
|
|
2025-08-29
|
53
|
15
|
38
|
113.50
|
|
2025-08-25
|
9
|
3
|
6
|
107.50
|
|
2025-08-22
|
3
|
12
|
-9
|
106.00
|
|
2025-08-15
|
6
|
0
|
6
|
105.50
|
|
2025-08-07
|
0
|
27
|
-27
|
108.50
|
|
2025-08-06
|
61
|
32
|
29
|
106.50
|
|
2025-07-25
|
16
|
1
|
15
|
103.00
|
|
2025-07-15
|
0
|
36
|
-36
|
106.00
|
|
2025-07-14
|
59
|
22
|
37
|
106.50
|
|
2025-06-25
|
2
|
15
|
-13
|
110.50
|
|
2025-06-24
|
126
|
150
|
-24
|
112.50
|
|
2025-06-23
|
27
|
5
|
22
|
112.00
|
|
2025-06-19
|
6
|
63
|
-57
|
113.00
|
|
2025-06-18
|
99
|
36
|
63
|
116.50
|
|
2025-06-17
|
242
|
279
|
-37
|
116.00
|
|
2025-06-16
|
162
|
127
|
35
|
116.50
|
|
2025-06-13
|
18
|
228
|
-210
|
115.00
|
|
2025-06-12
|
262
|
72
|
190
|
115.50
|
|
2025-05-26
|
24
|
40
|
-16
|
109.00
|
|
2025-05-23
|
55
|
83
|
-28
|
112.00
|
|
2025-05-22
|
133
|
105
|
28
|
111.00
|
|
2025-05-21
|
15
|
5
|
10
|
109.50
|
|
2025-05-20
|
41
|
69
|
-28
|
108.00
|
|
2025-05-19
|
55
|
166
|
-111
|
110.00
|
|
2025-05-16
|
374
|
279
|
95
|
109.00
|
|
2025-05-15
|
67
|
5
|
62
|
107.50
|
|
2025-05-02
|
37
|
2
|
35
|
101.00
|
|
2025-04-29
|
15
|
1
|
14
|
92.50
|
|
2025-04-10
|
6
|
21
|
-15
|
85.10
|
|
2025-04-08
|
0
|
40
|
-40
|
85.90
|
|
2025-03-25
|
9
|
78
|
-69
|
110.50
|
|
2025-03-24
|
83
|
11
|
72
|
112.00
|
|
2025-03-21
|
3
|
13
|
-10
|
111.00
|
|
2025-03-03
|
8
|
35
|
-27
|
110.50
|
|
2025-02-21
|
467
|
274
|
193
|
115.50
|
|
2025-02-19
|
13
|
24
|
-11
|
98.20
|
|
2025-02-17
|
44
|
66
|
-22
|
98.70
|
|
2025-02-14
|
60
|
92
|
-32
|
99.40
|
|
2025-02-10
|
0
|
13
|
-13
|
96.10
|
|
2025-02-06
|
9
|
0
|
9
|
98.30
|
|
2025-01-22
|
28
|
12
|
16
|
98.30
|
|
2025-01-15
|
12
|
3
|
9
|
91.60
|
|
2025-01-07
|
1
|
9
|
-8
|
101.50
|
|
2025-01-06
|
8
|
1
|
7
|
102.50
|
|
2024-12-24
|
0
|
11
|
-11
|
98.60
|
|
2024-12-17
|
1
|
13
|
-12
|
98.90
|
|
2024-12-09
|
2
|
30
|
-28
|
109.50
|
|
2024-12-04
|
16
|
24
|
-8
|
112.00
|
|
2024-12-03
|
28
|
13
|
15
|
113.00
|
|
2024-12-02
|
17
|
7
|
10
|
110.00
|
|
2024-11-27
|
4
|
15
|
-11
|
113.00
|
|
2024-11-26
|
14
|
40
|
-26
|
114.00
|
|
2024-11-25
|
41
|
22
|
19
|
114.50
|
|
2024-11-22
|
18
|
33
|
-15
|
109.50
|
|
2024-11-21
|
33
|
4
|
29
|
107.50
|
|
2024-11-20
|
5
|
37
|
-32
|
107.50
|
|
2024-11-19
|
39
|
10
|
29
|
110.00
|
|
2024-11-18
|
6
|
30
|
-24
|
106.00
|
|
2024-11-15
|
30
|
19
|
11
|
110.00
|
|
2024-11-11
|
20
|
4
|
16
|
114.00
|
|
2024-11-08
|
7
|
37
|
-30
|
114.00
|
|
2024-11-07
|
33
|
2
|
31
|
116.50
|
|
2024-11-06
|
0
|
24
|
-24
|
112.00
|
|
2024-11-05
|
31
|
10
|
21
|
112.50
|
|
2024-10-30
|
14
|
0
|
14
|
112.00
|
|
2024-10-29
|
11
|
25
|
-14
|
111.50
|
|
2024-10-25
|
18
|
50
|
-32
|
115.00
|
|
2024-10-24
|
12
|
319
|
-307
|
115.50
|
|
2024-10-23
|
480
|
124
|
356
|
120.50
|
|
2024-10-22
|
21
|
40
|
-19
|
113.50
|
|
2024-10-21
|
25
|
4
|
21
|
116.00
|
|
2024-10-18
|
0
|
25
|
-25
|
114.50
|
|
2024-10-16
|
18
|
2
|
16
|
115.50
|
|
2024-10-14
|
25
|
13
|
12
|
118.50
|
|
2024-10-09
|
17
|
25
|
-8
|
118.00
|
|
2024-10-08
|
19
|
61
|
-42
|
121.00
|
|
2024-10-07
|
65
|
16
|
49
|
124.00
|
|
2024-10-04
|
14
|
42
|
-28
|
119.50
|
|
2024-10-01
|
41
|
18
|
23
|
124.00
|
|
2024-09-30
|
57
|
86
|
-29
|
122.00
|
|
2024-09-27
|
44
|
23
|
21
|
125.50
|
|
2024-09-24
|
28
|
67
|
-39
|
125.00
|
|
2024-09-23
|
93
|
48
|
45
|
127.00
|
|
2024-09-20
|
24
|
56
|
-32
|
125.50
|
|
2024-09-19
|
74
|
278
|
-204
|
125.50
|
|
2024-09-18
|
297
|
43
|
254
|
126.50
|
|
2024-09-13
|
28
|
57
|
-29
|
117.00
|
|
2024-09-12
|
33
|
4
|
29
|
118.50
|
|
2024-09-10
|
9
|
47
|
-38
|
115.00
|
|
2024-09-09
|
42
|
23
|
19
|
120.50
|
|
2024-09-05
|
39
|
69
|
-30
|
121.50
|
|
2024-09-02
|
69
|
25
|
44
|
136.00
|
|
2024-08-26
|
61
|
124
|
-63
|
136.50
|
|
2024-08-23
|
50
|
71
|
-21
|
141.50
|
|
2024-08-22
|
433
|
542
|
-109
|
139.00
|
|
2024-08-19
|
9
|
148
|
-139
|
128.50
|
|
2024-08-16
|
49
|
29
|
20
|
129.50
|
|
2024-08-15
|
260
|
169
|
91
|
129.00
|
|
2024-08-13
|
70
|
138
|
-68
|
134.00
|
|
2024-08-12
|
158
|
420
|
-262
|
133.50
|
|
2024-08-09
|
455
|
40
|
415
|
124.50
|
|
2024-08-06
|
79
|
51
|
28
|
120.00
|
|
2024-07-29
|
179
|
226
|
-47
|
139.50
|
|
2024-07-18
|
110
|
78
|
32
|
155.50
|
|
2024-07-16
|
364
|
410
|
-46
|
158.00
|
|
2024-07-15
|
112
|
150
|
-38
|
158.50
|
|
2024-07-12
|
348
|
308
|
40
|
158.00
|
|
2024-07-09
|
148
|
97
|
51
|
149.50
|
|
2024-07-05
|
448
|
569
|
-121
|
152.50
|
|
2024-07-03
|
204
|
284
|
-80
|
|
|
2024-06-28
|
302
|
234
|
68
|
149.00
|
|
2024-06-27
|
208
|
145
|
63
|
148.50
|
|
2024-06-24
|
91
|
202
|
-111
|
140.50
|
|
2024-06-21
|
235
|
289
|
-54
|
147.00
|
|
2024-06-20
|
324
|
182
|
142
|
147.00
|
|
2024-06-19
|
309
|
398
|
-89
|
145.00
|
|
2024-06-17
|
626
|
2388
|
-1762
|
139.00
|
|
2024-06-14
|
725
|
257
|
468
|
136.00
|
|
2024-06-13
|
244
|
198
|
46
|
124.00
|
|
2024-06-11
|
455
|
327
|
128
|
124.50
|
|
2024-06-07
|
176
|
64
|
112
|
118.00
|
| 合計 | 23922 | 24354 | -432 | |