| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
5
|
48
|
50.50
|
|
2026-05-22
|
29
|
1
|
28
|
51.60
|
|
2026-05-21
|
1
|
21
|
-20
|
50.20
|
|
2026-05-19
|
15
|
3
|
12
|
50.00
|
|
2026-05-07
|
83
|
1
|
82
|
55.50
|
|
2026-05-05
|
123
|
48
|
75
|
56.50
|
|
2026-05-04
|
101
|
37
|
64
|
55.00
|
|
2026-04-22
|
24
|
3
|
21
|
51.80
|
|
2026-04-14
|
19
|
6
|
13
|
51.20
|
|
2026-03-25
|
4
|
64
|
-60
|
51.50
|
|
2026-03-18
|
56
|
7
|
49
|
53.00
|
|
2026-03-17
|
33
|
3
|
30
|
52.50
|
|
2026-03-12
|
2
|
305
|
-303
|
52.00
|
|
2026-03-09
|
5
|
24
|
-19
|
52.00
|
|
2026-03-05
|
19
|
6
|
13
|
56.30
|
|
2026-03-03
|
2
|
19
|
-17
|
58.80
|
|
2026-02-26
|
13
|
1
|
12
|
61.10
|
|
2026-02-09
|
47
|
16
|
31
|
62.50
|
|
2026-02-02
|
2
|
65
|
-63
|
58.90
|
|
2026-01-27
|
6
|
26
|
-20
|
64.70
|
|
2026-01-20
|
6
|
206
|
-200
|
63.50
|
|
2026-01-19
|
11
|
345
|
-334
|
63.70
|
|
2026-01-16
|
626
|
50
|
576
|
64.70
|
|
2026-01-13
|
2
|
231
|
-229
|
54.10
|
|
2025-12-04
|
29
|
4
|
25
|
58.30
|
|
2025-11-27
|
1
|
26
|
-25
|
58.40
|
|
2025-10-30
|
3
|
21
|
-18
|
61.40
|
|
2025-10-27
|
40
|
3
|
37
|
62.40
|
|
2025-10-23
|
9
|
0
|
9
|
60.90
|
|
2025-10-22
|
19
|
2
|
17
|
61.40
|
|
2025-10-21
|
47
|
5
|
42
|
60.70
|
|
2025-10-20
|
28
|
0
|
28
|
58.80
|
|
2025-10-17
|
34
|
3
|
31
|
58.40
|
|
2025-10-16
|
19
|
0
|
19
|
59.30
|
|
2025-08-28
|
178
|
44
|
134
|
72.90
|
|
2025-08-27
|
102
|
23
|
79
|
66.30
|
|
2025-08-26
|
62
|
358
|
-296
|
66.80
|
|
2025-08-22
|
2
|
18
|
-16
|
62.00
|
|
2025-08-15
|
18
|
82
|
-64
|
66.20
|
|
2025-08-14
|
92
|
26
|
66
|
64.90
|
|
2025-08-12
|
27
|
68
|
-41
|
64.80
|
|
2025-08-04
|
85
|
41
|
44
|
60.10
|
|
2025-07-08
|
1
|
38
|
-37
|
53.40
|
|
2025-06-24
|
7
|
27
|
-20
|
60.50
|
|
2025-06-17
|
0
|
57
|
-57
|
60.30
|
|
2025-06-03
|
13
|
376
|
-363
|
59.30
|
|
2025-06-02
|
3
|
64
|
-61
|
58.00
|
|
2025-05-29
|
36
|
52
|
-16
|
60.90
|
|
2025-05-23
|
7
|
40
|
-33
|
61.60
|
|
2025-05-21
|
21
|
2
|
19
|
63.00
|
|
2025-05-13
|
14
|
82
|
-68
|
63.90
|
|
2025-05-12
|
81
|
202
|
-121
|
63.30
|
|
2025-05-09
|
63
|
156
|
-93
|
61.20
|
|
2025-05-08
|
73
|
100
|
-27
|
60.30
|
|
2025-05-07
|
1
|
208
|
-207
|
60.00
|
|
2025-05-06
|
122
|
163
|
-41
|
60.70
|
|
2025-05-05
|
74
|
141
|
-67
|
60.00
|
|
2025-04-30
|
1169
|
146
|
1023
|
63.20
|
|
2025-04-16
|
51
|
776
|
-725
|
58.10
|
|
2025-04-15
|
765
|
6
|
759
|
57.70
|
|
2025-04-10
|
0
|
18
|
-18
|
51.00
|
|
2025-03-27
|
8
|
38
|
-30
|
71.80
|
|
2025-03-14
|
20
|
65
|
-45
|
73.50
|
|
2025-03-07
|
10
|
70
|
-60
|
74.40
|
|
2025-03-06
|
115
|
46
|
69
|
77.40
|
|
2025-03-05
|
21
|
49
|
-28
|
79.20
|
|
2025-02-27
|
575
|
119
|
456
|
83.70
|
|
2025-02-25
|
43
|
452
|
-409
|
86.50
|
|
2025-02-24
|
125
|
496
|
-371
|
88.70
|
|
2025-02-21
|
782
|
235
|
547
|
88.20
|
|
2025-02-19
|
76
|
335
|
-259
|
82.00
|
|
2025-02-18
|
320
|
942
|
-622
|
81.60
|
|
2025-02-17
|
1202
|
283
|
919
|
78.70
|
|
2025-02-11
|
8
|
128
|
-120
|
62.40
|
|
2025-01-09
|
25
|
81
|
-56
|
61.60
|
|
2025-01-07
|
86
|
273
|
-187
|
65.50
|
|
2025-01-03
|
511
|
292
|
219
|
68.70
|
|
2025-01-02
|
132
|
242
|
-110
|
66.60
|
|
2024-12-31
|
16
|
213
|
-197
|
67.50
|
|
2024-12-30
|
146
|
263
|
-117
|
66.60
|
|
2024-12-26
|
81
|
270
|
-189
|
67.10
|
|
2024-12-25
|
836
|
452
|
384
|
69.00
|
|
2024-12-23
|
102
|
137
|
-35
|
65.40
|
|
2024-12-20
|
461
|
77
|
384
|
63.90
|
|
2024-12-09
|
23
|
185
|
-162
|
61.10
|
|
2024-12-03
|
45
|
79
|
-34
|
66.00
|
|
2024-11-28
|
150
|
246
|
-96
|
60.30
|
|
2024-11-27
|
402
|
784
|
-382
|
63.10
|
|
2024-11-26
|
681
|
143
|
538
|
66.40
|
|
2024-11-25
|
47
|
17
|
30
|
60.40
|
|
2024-11-22
|
15
|
108
|
-93
|
60.10
|
|
2024-11-20
|
9
|
30
|
-21
|
57.40
|
|
2024-11-14
|
101
|
3
|
98
|
57.40
|
|
2024-10-22
|
40
|
59
|
-19
|
58.00
|
|
2024-10-21
|
266
|
1243
|
-977
|
59.30
|
|
2024-10-18
|
1133
|
2097
|
-964
|
57.70
|
|
2024-10-17
|
2002
|
24
|
1978
|
58.60
|
|
2024-10-16
|
18
|
2
|
16
|
53.30
|
|
2024-10-09
|
15
|
96
|
-81
|
55.90
|
|
2024-10-08
|
13
|
62
|
-49
|
58.10
|
|
2024-10-07
|
51
|
4
|
47
|
58.10
|
|
2024-09-10
|
16
|
55
|
-39
|
59.40
|
|
2024-09-06
|
8
|
40
|
-32
|
63.80
|
|
2024-08-29
|
16
|
55
|
-39
|
68.20
|
|
2024-08-27
|
66
|
19
|
47
|
68.20
|
|
2024-08-19
|
20
|
96
|
-76
|
67.90
|
|
2024-08-16
|
99
|
11
|
88
|
69.20
|
|
2024-08-15
|
44
|
104
|
-60
|
67.30
|
|
2024-08-08
|
102
|
30
|
72
|
65.50
|
|
2024-08-02
|
159
|
64
|
95
|
68.80
|
|
2024-08-01
|
287
|
46
|
241
|
72.10
|
|
2024-07-29
|
60
|
6
|
54
|
61.60
|
|
2024-07-18
|
58
|
202
|
-144
|
68.70
|
|
2024-07-15
|
42
|
662
|
-620
|
75.00
|
|
2024-07-12
|
790
|
127
|
663
|
74.50
|
|
2024-07-10
|
162
|
728
|
-566
|
71.20
|
|
2024-07-09
|
162
|
2647
|
-2485
|
67.20
|
|
2024-07-08
|
2252
|
1432
|
820
|
69.80
|
|
2024-07-05
|
1736
|
159
|
1577
|
63.50
|
|
2024-06-27
|
35
|
4
|
31
|
55.60
|
|
2024-06-25
|
8
|
0
|
8
|
55.20
|
|
2024-06-12
|
15
|
3
|
12
|
54.20
|
|
2024-06-06
|
23
|
75
|
-52
|
55.60
|
| 合計 | 21450 | 22176 | -726 | |
