點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣隆 (1537) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 表現平平
-53 pts
5日大漲率 3.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
128.50
2026-06-01
3
0
3
126.00
2026-04-16
1
0
1
125.00
2026-03-30
0
1
-1
123.50
2025-12-29
0
1
-1
125.50
2025-12-24
0
1
-1
125.50
2025-12-22
0
1
-1
126.00
2025-12-19
0
0
0
125.00
2025-11-13
0
10
-10
124.00
2025-09-12
0
21
-21
127.50
2025-08-08
30
0
30
143.50
2025-08-07
30
0
30
144.50
2025-08-06
20
0
20
144.00
2025-08-05
30
1
29
144.00
2025-07-28
10
0
10
139.50
2025-07-10
20
0
20
138.00
2025-05-16
0
1
-1
145.50
2025-05-15
0
6
-6
144.00
2025-05-14
1
18
-17
144.50
2025-05-13
0
48
-48
145.00
2025-05-12
0
4
-4
144.50
2025-05-09
5
1
4
143.50
2025-04-30
0
6
-6
142.50
2025-04-25
6
0
6
139.00
2025-04-16
19
0
19
139.00
2025-04-11
53
0
53
140.50
2025-03-31
10
0
10
150.00
2025-02-25
0
1
-1
155.00
2025-02-11
0
30
-30
153.00
2025-02-06
0
4
-4
154.00
2025-02-05
0
4
-4
152.50
2025-02-04
0
6
-6
151.00
2025-01-21
10
0
10
151.50
2025-01-14
0
20
-20
151.00
2025-01-13
30
14
16
150.50
2025-01-08
0
4
-4
156.00
2025-01-03
10
0
10
152.50
2024-12-24
0
1
-1
155.00
2024-12-11
32
10
22
159.50
2024-12-02
4
30
-26
158.00
2024-11-07
3
0
3
148.50
2024-10-16
5
0
5
156.00
2024-10-14
0
33
-33
149.50
2024-10-09
6
1
5
150.00
2024-09-30
0
4
-4
150.00
2024-09-25
0
5
-5
153.00
2024-09-11
33
7
26
149.00
2024-09-10
8
0
8
144.50
2024-09-06
0
6
-6
145.00
2024-09-04
5
0
5
143.00
2024-08-23
0
5
-5
142.50
2024-08-22
0
105
-105
142.50
2024-08-13
2
0
2
146.00
2024-07-31
0
7
-7
145.50
2024-07-11
0
72
-72
144.00
2024-07-10
0
30
-30
144.00
2024-07-05
0
1
-1
144.50
2024-06-12
72
0
72
148.50
2024-06-07
19
0
19
148.50
2024-06-06
4
0
4
146.50
合計 483 520 -37