| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
95.60
|
|
2026-04-13
|
7
|
0
|
7
|
104.00
|
|
2026-03-31
|
3
|
0
|
3
|
102.50
|
|
2026-02-24
|
2
|
0
|
2
|
112.00
|
|
2026-02-09
|
3
|
0
|
3
|
111.50
|
|
2026-01-28
|
1
|
25
|
-24
|
115.00
|
|
2026-01-21
|
0
|
25
|
-25
|
115.50
|
|
2026-01-19
|
0
|
2
|
-2
|
117.50
|
|
2026-01-16
|
0
|
25
|
-25
|
118.00
|
|
2026-01-09
|
0
|
54
|
-54
|
114.00
|
|
2026-01-02
|
0
|
1
|
-1
|
116.00
|
|
2025-12-23
|
25
|
0
|
25
|
117.50
|
|
2025-12-18
|
0
|
1
|
-1
|
116.00
|
|
2025-12-01
|
1
|
0
|
1
|
127.00
|
|
2025-10-22
|
0
|
3
|
-3
|
133.50
|
|
2025-10-20
|
0
|
13
|
-13
|
130.50
|
|
2025-10-17
|
0
|
54
|
-54
|
131.50
|
|
2025-10-16
|
0
|
63
|
-63
|
131.00
|
|
2025-10-15
|
0
|
41
|
-41
|
131.00
|
|
2025-10-14
|
0
|
72
|
-72
|
131.50
|
|
2025-09-19
|
0
|
2
|
-2
|
142.00
|
|
2025-09-05
|
4
|
1
|
3
|
142.50
|
|
2025-08-26
|
5
|
0
|
5
|
149.00
|
|
2025-08-25
|
5
|
0
|
5
|
150.50
|
|
2025-08-19
|
2
|
0
|
2
|
156.00
|
|
2025-08-13
|
0
|
15
|
-15
|
154.00
|
|
2025-08-12
|
0
|
20
|
-20
|
155.00
|
|
2025-08-08
|
7
|
0
|
7
|
156.00
|
|
2025-07-24
|
0
|
34
|
-34
|
161.00
|
|
2025-07-22
|
5
|
0
|
5
|
158.00
|
|
2025-07-21
|
4
|
0
|
4
|
161.50
|
|
2025-07-17
|
5
|
0
|
5
|
161.50
|
|
2025-07-15
|
2
|
0
|
2
|
159.50
|
|
2025-07-14
|
16
|
0
|
16
|
160.00
|
|
2025-07-11
|
18
|
0
|
18
|
160.50
|
|
2025-07-07
|
0
|
1
|
-1
|
156.50
|
|
2025-07-01
|
1
|
0
|
1
|
157.00
|
|
2025-06-12
|
0
|
10
|
-10
|
164.50
|
|
2025-06-09
|
17
|
0
|
17
|
165.00
|
|
2025-06-06
|
10
|
1
|
9
|
168.00
|
|
2025-06-05
|
13
|
0
|
13
|
167.00
|
|
2025-05-27
|
0
|
5
|
-5
|
170.00
|
|
2025-05-26
|
0
|
2
|
-2
|
171.00
|
|
2025-05-14
|
24
|
2
|
22
|
174.50
|
|
2025-05-13
|
16
|
0
|
16
|
172.50
|
|
2025-04-29
|
0
|
2
|
-2
|
172.50
|
|
2025-04-25
|
2
|
4
|
-2
|
169.50
|
|
2025-04-23
|
2
|
0
|
2
|
168.50
|
|
2025-04-11
|
0
|
4
|
-4
|
173.00
|
|
2025-04-07
|
0
|
30
|
-30
|
180.00
|
|
2025-04-02
|
35
|
1
|
34
|
200.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-19
|
0
|
3
|
-3
|
190.50
|
|
2025-02-17
|
3
|
0
|
3
|
190.00
|
|
2025-02-11
|
0
|
24
|
-24
|
187.50
|
|
2025-01-21
|
1
|
0
|
1
|
191.00
|
|
2025-01-13
|
1
|
35
|
-34
|
188.50
|
|
2025-01-02
|
1
|
0
|
1
|
197.00
|
|
2024-12-23
|
2
|
0
|
2
|
196.50
|
|
2024-12-20
|
3
|
0
|
3
|
196.50
|
|
2024-12-18
|
1
|
6
|
-5
|
199.50
|
|
2024-12-16
|
9
|
0
|
9
|
198.50
|
|
2024-12-11
|
8
|
0
|
8
|
203.50
|
|
2024-12-06
|
0
|
15
|
-15
|
222.00
|
|
2024-12-05
|
0
|
6
|
-6
|
227.50
|
|
2024-12-04
|
3
|
0
|
3
|
231.50
|
|
2024-12-03
|
20
|
0
|
20
|
233.50
|
|
2024-11-20
|
0
|
10
|
-10
|
240.00
|
|
2024-11-15
|
53
|
1
|
52
|
236.00
|
|
2024-11-13
|
0
|
9
|
-9
|
233.00
|
|
2024-11-12
|
4
|
19
|
-15
|
235.00
|
|
2024-11-07
|
2
|
24
|
-22
|
238.00
|
|
2024-11-06
|
5
|
15
|
-10
|
232.50
|
|
2024-11-05
|
4
|
23
|
-19
|
235.00
|
|
2024-10-24
|
4
|
0
|
4
|
213.50
|
|
2024-10-01
|
2
|
52
|
-50
|
210.50
|
|
2024-09-30
|
52
|
1
|
51
|
197.00
|
|
2024-09-09
|
0
|
9
|
-9
|
172.50
|
|
2024-08-28
|
4
|
0
|
4
|
177.50
|
|
2024-08-23
|
12
|
7
|
5
|
180.00
|
|
2024-07-17
|
2
|
0
|
2
|
185.00
|
|
2024-07-02
|
1
|
0
|
1
|
187.50
|
|
2024-06-28
|
0
|
1
|
-1
|
188.00
|
|
2024-06-19
|
0
|
4
|
-4
|
187.00
|
| 合計 | 434 | 780 | -346 | |
