| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
22
|
-16
|
51.10
|
|
2026-06-02
|
45
|
12
|
33
|
53.60
|
|
2026-05-26
|
2
|
13
|
-11
|
52.00
|
|
2026-05-22
|
27
|
4
|
23
|
52.70
|
|
2026-05-20
|
0
|
9
|
-9
|
50.20
|
|
2026-05-18
|
3
|
13
|
-10
|
51.00
|
|
2026-05-13
|
5
|
30
|
-25
|
52.40
|
|
2026-05-08
|
30
|
110
|
-80
|
56.10
|
|
2026-05-06
|
15
|
86
|
-71
|
61.10
|
|
2026-05-05
|
181
|
41
|
140
|
63.10
|
|
2026-05-04
|
36
|
9
|
27
|
63.50
|
|
2026-04-30
|
47
|
19
|
28
|
57.80
|
|
2026-04-29
|
257
|
15
|
242
|
60.20
|
|
2026-04-23
|
364
|
169
|
195
|
58.80
|
|
2026-04-21
|
16
|
2
|
14
|
54.40
|
|
2026-04-13
|
7
|
97
|
-90
|
55.50
|
|
2026-04-10
|
199
|
83
|
116
|
56.10
|
|
2026-04-08
|
8
|
22
|
-14
|
52.30
|
|
2026-04-07
|
6
|
0
|
6
|
50.60
|
|
2026-04-01
|
3
|
105
|
-102
|
50.00
|
|
2026-03-31
|
2
|
20
|
-18
|
49.00
|
|
2026-03-30
|
0
|
10
|
-10
|
49.35
|
|
2026-03-27
|
4
|
12
|
-8
|
49.95
|
|
2026-03-23
|
1
|
9
|
-8
|
50.20
|
|
2026-03-19
|
1
|
34
|
-33
|
52.40
|
|
2026-03-17
|
2
|
20
|
-18
|
51.70
|
|
2026-03-16
|
0
|
20
|
-20
|
51.30
|
|
2026-03-13
|
1
|
22
|
-21
|
51.00
|
|
2026-03-09
|
9
|
790
|
-781
|
48.50
|
|
2026-03-06
|
0
|
13
|
-13
|
52.30
|
|
2026-03-05
|
25
|
1
|
24
|
52.60
|
|
2026-02-26
|
15
|
45
|
-30
|
56.80
|
|
2026-02-25
|
64
|
1
|
63
|
55.80
|
|
2026-02-11
|
13
|
2
|
11
|
50.40
|
|
2026-02-09
|
21
|
3
|
18
|
52.30
|
|
2026-02-06
|
14
|
3
|
11
|
52.80
|
|
2026-02-03
|
5
|
20
|
-15
|
51.80
|
|
2026-02-02
|
27
|
12
|
15
|
51.70
|
|
2026-01-30
|
53
|
5
|
48
|
52.00
|
|
2026-01-28
|
1
|
54
|
-53
|
55.40
|
|
2026-01-23
|
33
|
6
|
27
|
56.40
|
|
2026-01-22
|
100
|
54
|
46
|
57.50
|
|
2026-01-19
|
34
|
2
|
32
|
52.40
|
|
2026-01-07
|
3
|
18
|
-15
|
52.70
|
|
2025-12-30
|
0
|
5
|
-5
|
54.80
|
|
2025-12-26
|
0
|
9
|
-9
|
54.40
|
|
2025-12-22
|
6
|
21
|
-15
|
55.60
|
|
2025-12-19
|
126
|
0
|
126
|
55.90
|
|
2025-12-18
|
0
|
7
|
-7
|
53.10
|
|
2025-12-04
|
11
|
2
|
9
|
55.70
|
|
2025-11-17
|
41
|
61
|
-20
|
58.50
|
|
2025-11-14
|
2
|
30
|
-28
|
59.30
|
|
2025-11-12
|
129
|
16
|
113
|
61.50
|
|
2025-11-11
|
146
|
25
|
121
|
57.60
|
|
2025-11-07
|
42
|
508
|
-466
|
62.80
|
|
2025-11-06
|
51
|
6
|
45
|
66.90
|
|
2025-10-30
|
3
|
35
|
-32
|
66.10
|
|
2025-10-29
|
30
|
132
|
-102
|
66.20
|
|
2025-10-28
|
152
|
32
|
120
|
68.60
|
|
2025-10-27
|
24
|
88
|
-64
|
66.20
|
|
2025-10-23
|
132
|
41
|
91
|
67.70
|
|
2025-10-22
|
15
|
73
|
-58
|
65.10
|
|
2025-10-21
|
63
|
153
|
-90
|
67.10
|
|
2025-10-20
|
581
|
94
|
487
|
68.70
|
|
2025-10-17
|
305
|
66
|
239
|
67.80
|
|
2025-10-16
|
95
|
154
|
-59
|
67.80
|
|
2025-10-14
|
112
|
52
|
60
|
59.90
|
|
2025-10-07
|
66
|
3
|
63
|
59.70
|
|
2025-10-03
|
78
|
29
|
49
|
60.00
|
|
2025-10-02
|
91
|
9
|
82
|
60.40
|
|
2025-09-26
|
32
|
7
|
25
|
57.40
|
|
2025-09-25
|
133
|
51
|
82
|
61.00
|
|
2025-09-24
|
12
|
60
|
-48
|
62.10
|
|
2025-09-22
|
86
|
258
|
-172
|
65.50
|
|
2025-09-18
|
32
|
12
|
20
|
63.20
|
|
2025-09-17
|
1
|
175
|
-174
|
62.90
|
|
2025-09-16
|
10
|
31
|
-21
|
63.30
|
|
2025-09-15
|
254
|
17
|
237
|
62.90
|
|
2025-09-12
|
36
|
12
|
24
|
59.70
|
|
2025-09-11
|
26
|
215
|
-189
|
60.20
|
|
2025-09-10
|
71
|
19
|
52
|
63.00
|
|
2025-09-09
|
91
|
249
|
-158
|
63.10
|
|
2025-09-08
|
227
|
90
|
137
|
64.00
|
|
2025-09-04
|
35
|
125
|
-90
|
58.50
|
|
2025-09-03
|
18
|
5
|
13
|
56.70
|
|
2025-08-25
|
99
|
5
|
94
|
57.80
|
|
2025-08-19
|
56
|
4
|
52
|
57.30
|
|
2025-08-11
|
37
|
232
|
-195
|
59.20
|
|
2025-08-08
|
130
|
70
|
60
|
60.00
|
|
2025-08-05
|
111
|
1319
|
-1208
|
57.10
|
|
2025-08-04
|
1263
|
50
|
1213
|
58.40
|
|
2025-08-01
|
154
|
5
|
149
|
53.10
|
|
2025-07-22
|
7
|
75
|
-68
|
49.90
|
|
2025-07-15
|
20
|
2
|
18
|
52.60
|
|
2025-06-25
|
112
|
85
|
27
|
54.70
|
|
2025-06-23
|
18
|
129
|
-111
|
52.30
|
|
2025-06-20
|
767
|
372
|
395
|
57.40
|
|
2025-06-16
|
47
|
2
|
45
|
52.30
|
|
2025-06-13
|
75
|
36
|
39
|
51.70
|
|
2025-06-12
|
265
|
13
|
252
|
53.10
|
|
2025-06-03
|
6
|
0
|
6
|
47.70
|
|
2025-05-29
|
24
|
3
|
21
|
49.25
|
|
2025-05-21
|
57
|
15
|
42
|
53.60
|
|
2025-05-20
|
20
|
40
|
-20
|
53.00
|
|
2025-05-19
|
313
|
145
|
168
|
55.00
|
|
2025-05-16
|
46
|
77
|
-31
|
56.90
|
|
2025-04-25
|
11
|
44
|
-33
|
45.80
|
|
2025-04-21
|
69
|
189
|
-120
|
45.55
|
|
2025-04-18
|
129
|
64
|
65
|
50.60
|
|
2025-04-17
|
18
|
109
|
-91
|
55.80
|
|
2025-04-14
|
59
|
42
|
17
|
59.60
|
|
2025-04-11
|
18
|
192
|
-174
|
57.60
|
|
2025-04-10
|
148
|
0
|
148
|
59.90
|
|
2025-04-01
|
76
|
29
|
47
|
70.60
|
|
2025-03-31
|
19
|
54
|
-35
|
74.20
|
|
2025-03-24
|
282
|
221
|
61
|
81.80
|
|
2025-03-20
|
492
|
590
|
-98
|
77.50
|
|
2025-03-19
|
192
|
112
|
80
|
75.00
|
|
2025-03-17
|
322
|
71
|
251
|
70.20
|
|
2025-03-14
|
147
|
211
|
-64
|
68.00
|
|
2025-03-04
|
274
|
161
|
113
|
84.00
|
|
2025-03-03
|
318
|
220
|
98
|
78.60
|
|
2025-02-26
|
180
|
350
|
-170
|
80.00
|
|
2025-02-25
|
102
|
207
|
-105
|
73.70
|
|
2025-02-21
|
1159
|
532
|
627
|
74.90
|
|
2025-02-18
|
61
|
269
|
-208
|
62.10
|
|
2025-02-17
|
232
|
11
|
221
|
56.50
|
|
2025-02-14
|
3
|
35
|
-32
|
51.40
|
|
2025-02-10
|
1
|
23
|
-22
|
54.20
|
|
2025-01-15
|
28
|
10
|
18
|
52.50
|
|
2025-01-14
|
63
|
115
|
-52
|
50.00
|
|
2025-01-13
|
17
|
44
|
-27
|
53.80
|
|
2025-01-09
|
125
|
371
|
-246
|
56.30
|
|
2025-01-08
|
434
|
42
|
392
|
53.50
|
|
2025-01-07
|
13
|
34
|
-21
|
50.90
|
|
2024-12-24
|
3
|
61
|
-58
|
57.30
|
|
2024-12-23
|
65
|
29
|
36
|
57.50
|
|
2024-12-20
|
46
|
17
|
29
|
60.40
|
|
2024-12-18
|
6
|
91
|
-85
|
57.20
|
|
2024-12-17
|
84
|
6
|
78
|
58.70
|
|
2024-12-16
|
99
|
74
|
25
|
57.10
|
|
2024-12-12
|
137
|
324
|
-187
|
66.60
|
|
2024-12-11
|
63
|
88
|
-25
|
71.40
|
|
2024-12-06
|
17
|
69
|
-52
|
63.50
|
|
2024-12-05
|
56
|
20
|
36
|
64.40
|
|
2024-12-03
|
108
|
77
|
31
|
63.10
|
|
2024-12-02
|
67
|
2
|
65
|
64.80
|
|
2024-11-28
|
226
|
495
|
-269
|
60.10
|
|
2024-11-21
|
628
|
753
|
-125
|
56.30
|
|
2024-11-20
|
618
|
360
|
258
|
54.30
|
|
2024-11-19
|
329
|
14
|
315
|
49.40
|
|
2024-11-18
|
70
|
33
|
37
|
44.95
|
|
2024-11-07
|
0
|
30
|
-30
|
42.50
|
|
2024-10-30
|
6
|
150
|
-144
|
37.00
|
|
2024-10-28
|
27
|
4
|
23
|
40.25
|
|
2024-10-08
|
72
|
166
|
-94
|
40.10
|
|
2024-10-07
|
169
|
60
|
109
|
39.60
|
|
2024-09-30
|
103
|
304
|
-201
|
35.50
|
|
2024-09-27
|
4
|
30
|
-26
|
32.80
|
|
2024-09-23
|
1
|
73
|
-72
|
31.90
|
|
2024-09-05
|
0
|
27
|
-27
|
25.50
|
|
2024-09-04
|
23
|
0
|
23
|
25.70
|
|
2024-08-29
|
40
|
0
|
40
|
27.90
|
|
2024-08-28
|
33
|
2
|
31
|
28.65
|
|
2024-08-27
|
28
|
3
|
25
|
28.75
|
|
2024-08-19
|
31
|
5
|
26
|
27.20
|
|
2024-08-13
|
1
|
30
|
-29
|
27.55
|
|
2024-08-12
|
102
|
2
|
100
|
28.00
|
|
2024-08-08
|
20
|
1
|
19
|
27.70
|
|
2024-07-09
|
0
|
206
|
-206
|
28.15
|
|
2024-07-08
|
398
|
192
|
206
|
27.65
|
| 合計 | 17349 | 15843 | 1506 | |
