| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
66
|
-60
|
20.00
|
|
2026-06-04
|
2
|
41
|
-39
|
20.35
|
|
2026-06-03
|
0
|
28
|
-28
|
20.50
|
|
2026-06-02
|
0
|
29
|
-29
|
19.85
|
|
2026-06-01
|
1
|
44
|
-43
|
19.85
|
|
2025-12-03
|
3
|
10
|
-7
|
21.60
|
|
2025-11-19
|
2
|
14
|
-12
|
21.40
|
|
2025-11-06
|
0
|
8
|
-8
|
24.15
|
|
2025-09-04
|
47
|
247
|
-200
|
26.65
|
|
2025-09-02
|
1
|
102
|
-101
|
25.25
|
|
2025-09-01
|
11
|
648
|
-637
|
25.25
|
|
2025-08-29
|
44
|
635
|
-591
|
26.50
|
|
2025-08-28
|
1605
|
81
|
1524
|
27.95
|
|
2025-08-26
|
20
|
2
|
18
|
25.05
|
|
2025-07-30
|
10
|
0
|
10
|
24.20
|
|
2025-07-16
|
0
|
16
|
-16
|
23.05
|
|
2025-07-11
|
11
|
1
|
10
|
22.90
|
|
2025-07-01
|
0
|
11
|
-11
|
24.70
|
|
2025-06-19
|
11
|
1
|
10
|
24.05
|
|
2025-05-26
|
0
|
30
|
-30
|
26.55
|
|
2025-05-23
|
21
|
1
|
20
|
26.80
|
|
2025-05-20
|
1
|
20
|
-19
|
27.10
|
|
2025-05-06
|
20
|
1
|
19
|
29.30
|
|
2025-05-05
|
0
|
50
|
-50
|
28.45
|
|
2025-05-02
|
54
|
15
|
39
|
29.75
|
|
2025-04-29
|
1
|
40
|
-39
|
29.70
|
|
2025-04-28
|
53
|
2
|
51
|
29.90
|
|
2025-04-23
|
14
|
48
|
-34
|
29.10
|
|
2025-04-15
|
27
|
1
|
26
|
28.90
|
|
2025-04-14
|
11
|
61
|
-50
|
28.10
|
|
2025-04-11
|
9
|
102
|
-93
|
27.80
|
|
2025-04-10
|
90
|
0
|
90
|
27.30
|
|
2025-04-08
|
123
|
42
|
81
|
27.60
|
|
2025-04-02
|
238
|
361
|
-123
|
31.50
|
|
2025-04-01
|
160
|
7
|
153
|
30.80
|
|
2025-03-27
|
76
|
226
|
-150
|
30.50
|
|
2025-03-25
|
374
|
561
|
-187
|
|
|
2025-03-24
|
347
|
154
|
193
|
31.15
|
|
2025-03-21
|
158
|
75
|
83
|
28.35
|
|
2025-03-20
|
146
|
796
|
-650
|
28.80
|
|
2025-03-19
|
813
|
7
|
806
|
29.55
|
|
2025-02-10
|
28
|
6
|
22
|
28.40
|
|
2025-01-03
|
10
|
40
|
-30
|
27.90
|
|
2024-12-09
|
0
|
250
|
-250
|
31.20
|
|
2024-12-06
|
0
|
28
|
-28
|
31.50
|
|
2024-12-05
|
0
|
11
|
-11
|
31.60
|
|
2024-12-04
|
0
|
51
|
-51
|
31.65
|
|
2024-12-03
|
0
|
71
|
-71
|
31.45
|
|
2024-12-02
|
2
|
36
|
-34
|
31.30
|
|
2024-11-28
|
4
|
33
|
-29
|
31.40
|
|
2024-11-27
|
2
|
25
|
-23
|
31.30
|
|
2024-11-26
|
3
|
24
|
-21
|
32.10
|
|
2024-11-21
|
345
|
311
|
34
|
31.75
|
|
2024-11-15
|
71
|
0
|
71
|
31.65
|
|
2024-11-14
|
58
|
108
|
-50
|
31.10
|
|
2024-11-11
|
30
|
3555
|
-3525
|
31.85
|
|
2024-11-07
|
31
|
7
|
24
|
32.95
|
|
2024-11-06
|
39
|
6
|
33
|
32.70
|
|
2024-10-28
|
4
|
83
|
-79
|
33.05
|
|
2024-10-23
|
26
|
160
|
-134
|
35.10
|
|
2024-10-21
|
92
|
0
|
92
|
34.55
|
|
2024-10-18
|
0
|
309
|
-309
|
34.10
|
|
2024-10-16
|
3
|
92
|
-89
|
34.95
|
|
2024-10-14
|
177
|
17
|
160
|
34.80
|
|
2024-10-01
|
9
|
46
|
-37
|
37.90
|
|
2024-09-24
|
177
|
31
|
146
|
40.50
|
|
2024-09-13
|
3
|
56
|
-53
|
37.60
|
|
2024-09-12
|
26
|
109
|
-83
|
38.15
|
|
2024-09-05
|
5
|
41
|
-36
|
37.40
|
|
2024-09-04
|
10
|
83
|
-73
|
38.25
|
|
2024-09-03
|
13
|
44
|
-31
|
39.25
|
|
2024-09-02
|
39
|
3
|
36
|
38.80
|
|
2024-08-30
|
67
|
152
|
-85
|
38.80
|
|
2024-08-28
|
12
|
82
|
-70
|
40.35
|
|
2024-08-23
|
159
|
63
|
96
|
40.95
|
|
2024-08-22
|
280
|
623
|
-343
|
40.80
|
|
2024-08-21
|
463
|
597
|
-134
|
43.15
|
|
2024-08-15
|
64
|
4
|
60
|
36.55
|
|
2024-07-31
|
0
|
30
|
-30
|
34.80
|
|
2024-07-04
|
1
|
16
|
-15
|
33.20
|
|
2024-07-02
|
0
|
12
|
-12
|
32.65
|
|
2024-06-27
|
6
|
20
|
-14
|
33.05
|
|
2024-06-18
|
0
|
20
|
-20
|
33.75
|
|
2024-06-14
|
62
|
10
|
52
|
35.00
|
| 合計 | 6831 | 11849 | -5018 | |
