| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
487
|
-421
|
39.10
|
|
2026-06-03
|
487
|
51
|
436
|
42.15
|
|
2026-06-01
|
42
|
149
|
-107
|
39.00
|
|
2026-05-29
|
222
|
15
|
207
|
39.25
|
|
2026-04-17
|
1
|
33
|
-32
|
34.55
|
|
2026-03-31
|
24
|
4
|
20
|
31.65
|
|
2026-03-18
|
56
|
11
|
45
|
35.30
|
|
2026-02-23
|
78
|
19
|
59
|
40.50
|
|
2026-02-09
|
19
|
2
|
17
|
37.85
|
|
2026-01-28
|
98
|
23
|
75
|
43.85
|
|
2026-01-26
|
25
|
435
|
-410
|
42.60
|
|
2026-01-23
|
153
|
2877
|
-2724
|
42.95
|
|
2026-01-22
|
3245
|
107
|
3138
|
47.30
|
|
2025-12-29
|
34
|
0
|
34
|
39.05
|
|
2025-12-26
|
7
|
244
|
-237
|
38.85
|
|
2025-11-04
|
40
|
110
|
-70
|
42.20
|
|
2025-10-15
|
51
|
16
|
35
|
41.35
|
|
2025-09-12
|
127
|
5
|
122
|
40.85
|
|
2025-09-11
|
6
|
79
|
-73
|
40.40
|
|
2025-08-27
|
35
|
122
|
-87
|
42.55
|
|
2025-08-21
|
53
|
1
|
52
|
40.10
|
|
2025-08-15
|
5
|
80
|
-75
|
38.95
|
|
2025-08-14
|
7
|
49
|
-42
|
38.60
|
|
2025-08-08
|
39
|
195
|
-156
|
41.50
|
|
2025-08-07
|
396
|
1389
|
-993
|
42.35
|
|
2025-08-06
|
1439
|
144
|
1295
|
39.75
|
|
2025-08-04
|
45
|
20
|
25
|
35.50
|
|
2025-07-28
|
2
|
18
|
-16
|
34.80
|
|
2025-07-23
|
22
|
4
|
18
|
36.20
|
|
2025-07-15
|
3
|
34
|
-31
|
36.70
|
|
2025-07-14
|
47
|
109
|
-62
|
36.80
|
|
2025-07-11
|
134
|
38
|
96
|
38.00
|
|
2025-07-10
|
40
|
16
|
24
|
36.85
|
|
2025-07-02
|
5
|
23
|
-18
|
38.55
|
|
2025-07-01
|
46
|
17
|
29
|
38.65
|
|
2025-06-30
|
7
|
19
|
-12
|
37.90
|
|
2025-06-24
|
21
|
11
|
10
|
38.00
|
|
2025-06-18
|
89
|
3
|
86
|
38.85
|
|
2025-06-13
|
2
|
38
|
-36
|
38.25
|
|
2025-05-28
|
75
|
18
|
57
|
37.75
|
|
2025-05-20
|
41
|
4
|
37
|
37.90
|
|
2025-05-12
|
38
|
14
|
24
|
37.45
|
|
2025-05-09
|
0
|
16
|
-16
|
36.65
|
|
2025-05-08
|
28
|
0
|
28
|
36.80
|
|
2025-05-06
|
0
|
47
|
-47
|
37.60
|
|
2025-04-22
|
2
|
19
|
-17
|
33.20
|
|
2025-04-11
|
10
|
50
|
-40
|
33.25
|
|
2025-04-07
|
0
|
28
|
-28
|
35.85
|
|
2025-04-02
|
20
|
51
|
-31
|
39.80
|
|
2025-04-01
|
35
|
2
|
33
|
39.30
|
|
2025-03-27
|
78
|
194
|
-116
|
44.10
|
|
2025-03-20
|
55
|
2
|
53
|
43.55
|
|
2025-03-13
|
2
|
22
|
-20
|
42.40
|
|
2025-03-12
|
16
|
76
|
-60
|
43.00
|
|
2025-03-11
|
3
|
101
|
-98
|
41.60
|
|
2025-03-10
|
0
|
93
|
-93
|
42.20
|
|
2025-03-06
|
2
|
19
|
-17
|
42.20
|
|
2025-03-05
|
21
|
3
|
18
|
43.05
|
|
2025-02-26
|
54
|
10
|
44
|
44.00
|
|
2025-02-19
|
60
|
41
|
19
|
42.65
|
|
2025-02-14
|
4
|
44
|
-40
|
42.80
|
|
2025-02-06
|
0
|
24
|
-24
|
41.25
|
|
2025-02-03
|
15
|
0
|
15
|
40.45
|
|
2025-01-15
|
17
|
2
|
15
|
39.70
|
|
2025-01-06
|
15
|
54
|
-39
|
44.75
|
|
2024-12-30
|
6
|
24
|
-18
|
44.15
|
|
2024-12-26
|
4
|
26
|
-22
|
44.10
|
|
2024-12-19
|
14
|
37
|
-23
|
42.70
|
|
2024-12-18
|
45
|
15
|
30
|
43.40
|
|
2024-12-16
|
23
|
51
|
-28
|
42.35
|
|
2024-12-02
|
28
|
4
|
24
|
45.10
|
|
2024-11-27
|
1
|
27
|
-26
|
46.00
|
|
2024-11-26
|
34
|
3
|
31
|
47.10
|
|
2024-11-21
|
33
|
3
|
30
|
44.90
|
|
2024-11-20
|
5
|
21
|
-16
|
44.55
|
|
2024-11-19
|
39
|
11
|
28
|
44.80
|
|
2024-11-06
|
14
|
42
|
-28
|
45.45
|
|
2024-10-23
|
0
|
37
|
-37
|
47.35
|
|
2024-10-16
|
41
|
1
|
40
|
47.15
|
|
2024-10-14
|
60
|
19
|
41
|
48.70
|
|
2024-10-07
|
39
|
1
|
38
|
49.35
|
|
2024-10-01
|
112
|
154
|
-42
|
50.70
|
|
2024-09-30
|
158
|
295
|
-137
|
50.70
|
|
2024-09-24
|
27
|
154
|
-127
|
50.20
|
|
2024-09-23
|
142
|
31
|
111
|
50.70
|
|
2024-09-19
|
156
|
124
|
32
|
50.70
|
|
2024-09-12
|
120
|
83
|
37
|
48.45
|
|
2024-09-09
|
36
|
8
|
28
|
48.80
|
|
2024-09-02
|
33
|
4
|
29
|
52.70
|
|
2024-08-29
|
6
|
54
|
-48
|
53.00
|
|
2024-08-27
|
47
|
22
|
25
|
54.30
|
|
2024-08-21
|
244
|
628
|
-384
|
55.60
|
|
2024-08-19
|
15
|
106
|
-91
|
53.30
|
|
2024-08-13
|
51
|
268
|
-217
|
57.40
|
|
2024-08-12
|
408
|
246
|
162
|
57.60
|
|
2024-08-09
|
302
|
210
|
92
|
56.60
|
|
2024-08-08
|
250
|
92
|
158
|
55.20
|
|
2024-08-01
|
217
|
98
|
119
|
56.40
|
|
2024-07-30
|
47
|
151
|
-104
|
55.20
|
|
2024-07-29
|
180
|
330
|
-150
|
55.00
|
|
2024-07-26
|
226
|
131
|
95
|
57.20
|
|
2024-07-22
|
173
|
4247
|
-4074
|
56.00
|
|
2024-07-19
|
243
|
359
|
-116
|
59.00
|
|
2024-07-18
|
237
|
140
|
97
|
58.70
|
|
2024-07-16
|
243
|
413
|
-170
|
57.30
|
|
2024-07-05
|
76
|
184
|
-108
|
55.00
|
|
2024-07-04
|
234
|
109
|
125
|
55.50
|
|
2024-06-26
|
244
|
370
|
-126
|
55.40
|
|
2024-06-25
|
284
|
140
|
144
|
55.00
|
|
2024-06-24
|
34
|
86
|
-52
|
52.70
|
|
2024-06-20
|
119
|
32
|
87
|
53.50
|
|
2024-06-17
|
124
|
304
|
-180
|
53.70
|
|
2024-06-13
|
151
|
15
|
136
|
51.70
|
|
2024-06-11
|
130
|
521
|
-391
|
51.40
|
|
2024-06-07
|
487
|
95
|
392
|
52.20
|
| 合計 | 13751 | 18457 | -4706 | |
