| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
498
|
1444
|
-946
|
11.50
|
|
2026-06-04
|
4421
|
4033
|
388
|
12.10
|
|
2026-06-03
|
465
|
40
|
425
|
11.00
|
|
2026-06-02
|
94
|
5
|
89
|
10.00
|
|
2026-06-01
|
0
|
205
|
-205
|
9.81
|
|
2026-05-29
|
60
|
0
|
60
|
9.50
|
|
2026-05-18
|
10
|
1254
|
-1244
|
9.75
|
|
2026-04-24
|
5
|
87
|
-82
|
9.63
|
|
2026-04-01
|
0
|
70
|
-70
|
9.70
|
|
2026-03-25
|
92
|
0
|
92
|
9.64
|
|
2026-03-24
|
0
|
97
|
-97
|
9.38
|
|
2026-03-18
|
0
|
99
|
-99
|
9.63
|
|
2026-03-17
|
783
|
11
|
772
|
9.84
|
|
2026-03-11
|
88
|
0
|
88
|
9.88
|
|
2026-03-10
|
0
|
94
|
-94
|
9.65
|
|
2026-03-05
|
90
|
1
|
89
|
9.75
|
|
2026-03-03
|
0
|
94
|
-94
|
9.73
|
|
2026-01-26
|
90
|
4
|
86
|
9.32
|
|
2026-01-23
|
0
|
90
|
-90
|
9.10
|
|
2026-01-21
|
89
|
0
|
89
|
9.22
|
|
2026-01-20
|
0
|
90
|
-90
|
9.07
|
|
2026-01-19
|
90
|
0
|
90
|
9.17
|
|
2026-01-16
|
0
|
96
|
-96
|
9.08
|
|
2026-01-13
|
515
|
102
|
413
|
9.00
|
|
2026-01-09
|
104
|
1145
|
-1041
|
8.95
|
|
2026-01-08
|
1139
|
0
|
1139
|
8.97
|
|
2025-12-24
|
0
|
110
|
-110
|
8.26
|
|
2025-12-11
|
97
|
0
|
97
|
8.37
|
|
2025-11-19
|
2
|
24
|
-22
|
8.12
|
|
2025-11-17
|
0
|
671
|
-671
|
8.27
|
|
2025-11-11
|
47
|
0
|
47
|
8.31
|
|
2025-10-28
|
0
|
50
|
-50
|
8.26
|
|
2025-10-23
|
50
|
0
|
50
|
8.28
|
|
2025-10-16
|
0
|
49
|
-49
|
8.27
|
|
2025-10-14
|
675
|
1
|
674
|
8.22
|
|
2025-09-18
|
0
|
10
|
-10
|
7.79
|
|
2025-09-15
|
0
|
40
|
-40
|
7.71
|
|
2025-09-09
|
40
|
0
|
40
|
7.90
|
|
2025-07-25
|
0
|
50
|
-50
|
7.77
|
|
2025-06-23
|
0
|
82
|
-82
|
7.37
|
|
2025-06-20
|
45
|
80
|
-35
|
7.47
|
|
2025-06-19
|
2
|
81
|
-79
|
7.70
|
|
2025-06-18
|
0
|
82
|
-82
|
7.83
|
|
2025-06-17
|
0
|
80
|
-80
|
7.80
|
|
2025-06-06
|
0
|
54
|
-54
|
7.83
|
|
2025-06-03
|
11
|
0
|
11
|
7.74
|
|
2025-04-28
|
10
|
0
|
10
|
8.43
|
|
2025-04-25
|
72
|
0
|
72
|
8.48
|
|
2025-04-24
|
81
|
0
|
81
|
8.53
|
|
2025-04-23
|
80
|
10
|
70
|
8.65
|
|
2025-04-22
|
81
|
1
|
80
|
8.68
|
|
2025-04-21
|
81
|
36
|
45
|
8.67
|
|
2025-04-17
|
6
|
20
|
-14
|
8.55
|
|
2025-04-16
|
98
|
2
|
96
|
8.54
|
|
2025-04-01
|
10
|
0
|
10
|
8.54
|
|
2025-03-12
|
60
|
0
|
60
|
8.27
|
|
2025-03-06
|
0
|
6
|
-6
|
8.39
|
|
2025-02-06
|
10
|
0
|
10
|
8.07
|
|
2024-09-04
|
0
|
75
|
-75
|
8.53
|
|
2024-08-23
|
0
|
25
|
-25
|
8.94
|
|
2024-08-07
|
86
|
0
|
86
|
9.79
|
|
2024-08-02
|
0
|
100
|
-100
|
10.15
|
|
2024-07-30
|
51
|
0
|
51
|
10.35
|
|
2024-07-23
|
34
|
0
|
34
|
10.20
|
|
2024-07-16
|
0
|
40
|
-40
|
10.10
|
|
2024-07-12
|
105
|
10
|
95
|
10.15
|
|
2024-07-11
|
95
|
30
|
65
|
10.05
|
|
2024-06-20
|
20
|
0
|
20
|
9.95
|
|
2024-06-19
|
10
|
56
|
-46
|
9.95
|
|
2024-06-14
|
56
|
0
|
56
|
9.99
|
|
2024-06-13
|
112
|
257
|
-145
|
9.94
|
|
2024-06-07
|
48
|
1
|
47
|
9.77
|
| 合計 | 10808 | 11194 | -386 | |
