| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
2
|
86
|
26.05
|
|
2026-06-04
|
117
|
169
|
-52
|
26.40
|
|
2026-06-02
|
338
|
248
|
90
|
24.35
|
|
2026-06-01
|
36
|
90
|
-54
|
24.45
|
|
2026-05-29
|
45
|
62
|
-17
|
24.20
|
|
2026-05-28
|
399
|
0
|
399
|
24.25
|
|
2026-05-22
|
61
|
6
|
55
|
24.45
|
|
2026-05-21
|
14
|
0
|
14
|
24.75
|
|
2026-05-20
|
210
|
0
|
210
|
24.20
|
|
2026-05-19
|
200
|
0
|
200
|
24.40
|
|
2026-05-18
|
202
|
0
|
202
|
24.20
|
|
2026-05-15
|
553
|
719
|
-166
|
25.00
|
|
2026-05-08
|
110
|
186
|
-76
|
24.05
|
|
2026-05-06
|
10
|
112
|
-102
|
23.85
|
|
2026-05-04
|
1
|
25
|
-24
|
23.50
|
|
2026-04-30
|
3
|
15
|
-12
|
23.60
|
|
2026-04-16
|
5
|
0
|
5
|
25.95
|
|
2026-03-31
|
24
|
0
|
24
|
26.80
|
|
2026-03-16
|
25
|
0
|
25
|
24.20
|
|
2026-03-09
|
35
|
0
|
35
|
24.15
|
|
2026-01-09
|
78
|
0
|
78
|
25.30
|
|
2026-01-08
|
172
|
0
|
172
|
25.65
|
|
2026-01-07
|
430
|
2
|
428
|
25.65
|
|
2026-01-05
|
406
|
0
|
406
|
26.10
|
|
2026-01-02
|
394
|
6
|
388
|
26.05
|
|
2025-12-31
|
400
|
0
|
400
|
26.15
|
|
2025-12-30
|
352
|
0
|
352
|
26.30
|
|
2025-12-29
|
198
|
0
|
198
|
25.85
|
|
2025-12-26
|
285
|
0
|
285
|
25.55
|
|
2025-12-19
|
2
|
79
|
-77
|
26.05
|
|
2025-12-18
|
0
|
76
|
-76
|
25.90
|
|
2025-12-09
|
0
|
13
|
-13
|
26.15
|
|
2025-11-10
|
0
|
4
|
-4
|
25.85
|
|
2025-11-06
|
6
|
0
|
6
|
26.10
|
|
2025-11-05
|
0
|
6
|
-6
|
25.20
|
|
2025-10-21
|
6
|
0
|
6
|
26.05
|
|
2025-10-02
|
0
|
8
|
-8
|
25.45
|
|
2025-09-25
|
20
|
7
|
13
|
25.35
|
|
2025-09-23
|
0
|
10
|
-10
|
25.00
|
|
2025-09-19
|
0
|
230
|
-230
|
25.15
|
|
2025-09-01
|
0
|
6
|
-6
|
24.90
|
|
2025-08-28
|
4
|
0
|
4
|
25.05
|
|
2025-08-26
|
17
|
2
|
15
|
24.95
|
|
2025-08-21
|
0
|
6
|
-6
|
25.30
|
|
2025-08-19
|
6
|
0
|
6
|
25.00
|
|
2025-08-11
|
27
|
0
|
27
|
25.55
|
|
2025-06-26
|
0
|
502
|
-502
|
23.40
|
|
2025-06-19
|
0
|
465
|
-465
|
23.80
|
|
2025-06-17
|
0
|
520
|
-520
|
24.25
|
|
2025-06-16
|
0
|
19
|
-19
|
24.50
|
|
2025-05-29
|
0
|
49
|
-49
|
27.70
|
|
2025-05-28
|
14
|
0
|
14
|
27.10
|
|
2025-05-27
|
110
|
0
|
110
|
27.05
|
|
2025-05-22
|
110
|
4
|
106
|
27.35
|
|
2025-05-20
|
0
|
52
|
-52
|
27.40
|
|
2025-05-14
|
50
|
0
|
50
|
28.10
|
|
2025-05-13
|
4
|
0
|
4
|
28.10
|
|
2025-05-12
|
0
|
15
|
-15
|
28.25
|
|
2025-05-09
|
15
|
0
|
15
|
28.20
|
|
2025-05-08
|
20
|
3
|
17
|
27.80
|
|
2025-05-07
|
3
|
63
|
-60
|
28.05
|
|
2025-05-06
|
3
|
70
|
-67
|
27.95
|
|
2025-05-05
|
8
|
69
|
-61
|
28.05
|
|
2025-05-02
|
6
|
406
|
-400
|
27.00
|
|
2025-04-30
|
130
|
205
|
-75
|
26.10
|
|
2025-04-29
|
0
|
209
|
-209
|
27.00
|
|
2025-04-28
|
0
|
136
|
-136
|
26.65
|
|
2025-04-25
|
5
|
100
|
-95
|
26.30
|
|
2025-04-24
|
21
|
0
|
21
|
26.15
|
|
2025-04-23
|
0
|
8
|
-8
|
26.15
|
|
2025-04-21
|
346
|
250
|
96
|
25.70
|
|
2025-04-18
|
18
|
99
|
-81
|
26.00
|
|
2025-04-17
|
0
|
30
|
-30
|
25.70
|
|
2025-04-16
|
3
|
100
|
-97
|
26.30
|
|
2025-04-15
|
0
|
67
|
-67
|
26.85
|
|
2025-04-14
|
0
|
74
|
-74
|
26.40
|
|
2025-04-11
|
0
|
64
|
-64
|
26.25
|
|
2025-04-10
|
0
|
56
|
-56
|
25.40
|
|
2025-04-08
|
30
|
322
|
-292
|
25.10
|
|
2025-04-02
|
23
|
2
|
21
|
29.00
|
|
2025-04-01
|
0
|
4
|
-4
|
28.75
|
|
2025-03-24
|
5
|
0
|
5
|
29.45
|
|
2025-03-19
|
27
|
4
|
23
|
29.85
|
|
2025-03-18
|
7
|
0
|
7
|
29.80
|
|
2025-03-13
|
0
|
18
|
-18
|
29.40
|
|
2025-03-10
|
15
|
3
|
12
|
29.85
|
|
2025-03-07
|
14
|
0
|
14
|
29.75
|
|
2025-03-04
|
0
|
25
|
-25
|
29.85
|
|
2025-03-03
|
0
|
9
|
-9
|
30.00
|
|
2025-02-27
|
8
|
0
|
8
|
29.90
|
|
2025-02-21
|
73
|
0
|
73
|
30.50
|
|
2025-02-19
|
13
|
0
|
13
|
30.35
|
|
2025-02-11
|
20
|
0
|
20
|
29.60
|
|
2025-02-03
|
9
|
0
|
9
|
29.60
|
|
2025-01-20
|
0
|
5
|
-5
|
29.65
|
|
2025-01-15
|
0
|
8
|
-8
|
29.10
|
|
2025-01-14
|
9
|
0
|
9
|
28.95
|
|
2024-12-26
|
3
|
0
|
3
|
29.90
|
|
2024-12-23
|
0
|
22
|
-22
|
29.60
|
|
2024-12-18
|
22
|
9
|
13
|
29.85
|
|
2024-12-16
|
1
|
54
|
-53
|
29.80
|
|
2024-12-03
|
0
|
20
|
-20
|
30.75
|
|
2024-12-02
|
77
|
49
|
28
|
30.40
|
|
2024-11-29
|
10
|
20
|
-10
|
30.50
|
|
2024-11-20
|
99
|
70
|
29
|
30.70
|
|
2024-11-19
|
330
|
295
|
35
|
30.75
|
|
2024-11-18
|
155
|
205
|
-50
|
30.65
|
|
2024-11-14
|
146
|
195
|
-49
|
29.80
|
|
2024-11-13
|
46
|
11
|
35
|
29.70
|
|
2024-11-11
|
70
|
80
|
-10
|
31.25
|
|
2024-11-08
|
20
|
10
|
10
|
31.25
|
|
2024-11-07
|
4
|
0
|
4
|
31.20
|
|
2024-11-01
|
84
|
140
|
-56
|
31.35
|
|
2024-10-30
|
0
|
2
|
-2
|
30.55
|
|
2024-10-29
|
13
|
0
|
13
|
30.60
|
|
2024-10-24
|
150
|
162
|
-12
|
31.25
|
|
2024-10-23
|
292
|
309
|
-17
|
31.15
|
|
2024-10-18
|
16
|
10
|
6
|
31.80
|
|
2024-10-17
|
7
|
2
|
5
|
31.75
|
|
2024-10-16
|
209
|
230
|
-21
|
31.40
|
|
2024-10-09
|
132
|
70
|
62
|
31.10
|
|
2024-10-08
|
241
|
260
|
-19
|
32.15
|
|
2024-10-07
|
70
|
98
|
-28
|
33.05
|
|
2024-10-01
|
143
|
102
|
41
|
33.25
|
|
2024-09-30
|
135
|
100
|
35
|
33.10
|
|
2024-09-27
|
21
|
102
|
-81
|
33.00
|
|
2024-09-26
|
0
|
54
|
-54
|
31.90
|
|
2024-09-18
|
0
|
9
|
-9
|
30.50
|
|
2024-09-11
|
0
|
10
|
-10
|
29.00
|
|
2024-09-05
|
6
|
57
|
-51
|
29.15
|
|
2024-08-27
|
0
|
50
|
-50
|
30.85
|
|
2024-08-26
|
0
|
65
|
-65
|
30.80
|
|
2024-08-23
|
0
|
50
|
-50
|
29.95
|
|
2024-08-22
|
0
|
35
|
-35
|
30.15
|
|
2024-08-19
|
93
|
0
|
93
|
29.60
|
|
2024-08-16
|
172
|
6
|
166
|
29.75
|
|
2024-08-15
|
87
|
1
|
86
|
29.50
|
|
2024-08-14
|
152
|
1
|
151
|
29.50
|
|
2024-08-09
|
31
|
2
|
29
|
29.50
|
|
2024-08-08
|
25
|
10
|
15
|
28.65
|
|
2024-08-07
|
48
|
0
|
48
|
28.85
|
|
2024-08-05
|
52
|
0
|
52
|
27.10
|
|
2024-07-23
|
95
|
4
|
91
|
30.30
|
|
2024-07-17
|
39
|
18
|
21
|
30.45
|
|
2024-07-16
|
27
|
0
|
27
|
30.50
|
|
2024-07-11
|
0
|
270
|
-270
|
30.75
|
|
2024-07-10
|
0
|
60
|
-60
|
31.40
|
|
2024-07-09
|
0
|
84
|
-84
|
31.60
|
|
2024-07-08
|
0
|
151
|
-151
|
31.95
|
|
2024-07-05
|
1
|
70
|
-69
|
31.60
|
|
2024-07-04
|
0
|
172
|
-172
|
31.80
|
|
2024-07-03
|
0
|
102
|
-102
|
|
|
2024-07-02
|
0
|
109
|
-109
|
30.75
|
|
2024-07-01
|
13
|
90
|
-77
|
30.70
|
| 合計 | 9735 | 10231 | -496 | |
