| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
38
|
-36
|
20.50
|
|
2026-06-04
|
0
|
17
|
-17
|
20.30
|
|
2026-05-07
|
22
|
0
|
22
|
21.55
|
|
2026-04-30
|
41
|
3
|
38
|
21.30
|
|
2026-04-29
|
15
|
78
|
-63
|
22.00
|
|
2026-04-20
|
45
|
0
|
45
|
20.95
|
|
2026-03-19
|
0
|
10
|
-10
|
20.05
|
|
2026-03-09
|
2
|
35
|
-33
|
19.55
|
|
2026-03-06
|
20
|
8
|
12
|
20.20
|
|
2026-03-03
|
3
|
32
|
-29
|
20.15
|
|
2026-03-02
|
6
|
43
|
-37
|
20.50
|
|
2026-02-26
|
7
|
39
|
-32
|
20.85
|
|
2026-02-25
|
40
|
15
|
25
|
21.00
|
|
2026-02-24
|
8
|
37
|
-29
|
20.65
|
|
2026-02-23
|
20
|
69
|
-49
|
20.85
|
|
2026-02-11
|
0
|
24
|
-24
|
21.15
|
|
2026-02-09
|
2
|
80
|
-78
|
21.10
|
|
2026-02-06
|
22
|
112
|
-90
|
21.30
|
|
2026-02-03
|
80
|
128
|
-48
|
21.90
|
|
2026-02-02
|
91
|
180
|
-89
|
22.00
|
|
2026-01-29
|
218
|
126
|
92
|
22.35
|
|
2026-01-28
|
46
|
0
|
46
|
21.90
|
|
2026-01-27
|
2
|
108
|
-106
|
21.35
|
|
2026-01-26
|
65
|
22
|
43
|
21.80
|
|
2026-01-23
|
78
|
22
|
56
|
21.10
|
|
2026-01-21
|
0
|
35
|
-35
|
20.50
|
|
2026-01-20
|
155
|
31
|
124
|
20.75
|
|
2026-01-16
|
1
|
84
|
-83
|
21.00
|
|
2026-01-15
|
132
|
59
|
73
|
21.65
|
|
2026-01-13
|
0
|
23
|
-23
|
21.05
|
|
2026-01-12
|
60
|
7
|
53
|
21.20
|
|
2026-01-08
|
21
|
163
|
-142
|
20.80
|
|
2026-01-07
|
214
|
1
|
213
|
21.80
|
|
2026-01-05
|
0
|
59
|
-59
|
20.45
|
|
2026-01-02
|
5
|
71
|
-66
|
20.90
|
|
2025-12-30
|
14
|
39
|
-25
|
21.40
|
|
2025-12-29
|
96
|
14
|
82
|
21.70
|
|
2025-12-26
|
20
|
2
|
18
|
20.90
|
|
2025-12-18
|
46
|
10
|
36
|
20.20
|
|
2025-12-16
|
8
|
104
|
-96
|
20.10
|
|
2025-12-15
|
102
|
56
|
46
|
20.45
|
|
2025-12-12
|
62
|
18
|
44
|
20.10
|
|
2025-12-11
|
3
|
20
|
-17
|
19.80
|
|
2025-12-08
|
1
|
25
|
-24
|
20.10
|
|
2025-12-05
|
2
|
36
|
-34
|
20.20
|
|
2025-12-04
|
42
|
20
|
22
|
20.65
|
|
2025-12-01
|
53
|
15
|
38
|
20.65
|
|
2025-11-26
|
156
|
17
|
139
|
20.60
|
|
2025-11-24
|
106
|
10
|
96
|
19.85
|
|
2025-11-21
|
0
|
18
|
-18
|
19.00
|
|
2025-11-20
|
14
|
23
|
-9
|
19.25
|
|
2025-11-19
|
1
|
35
|
-34
|
18.90
|
|
2025-11-18
|
3
|
43
|
-40
|
19.40
|
|
2025-11-14
|
35
|
14
|
21
|
19.70
|
|
2025-11-13
|
29
|
2
|
27
|
19.55
|
|
2025-11-12
|
17
|
6
|
11
|
19.25
|
|
2025-11-10
|
0
|
20
|
-20
|
18.85
|
|
2025-11-05
|
7
|
20
|
-13
|
18.65
|
|
2025-11-04
|
10
|
31
|
-21
|
18.90
|
|
2025-11-03
|
14
|
33
|
-19
|
19.05
|
|
2025-10-31
|
1
|
21
|
-20
|
19.25
|
|
2025-10-29
|
1
|
23
|
-22
|
19.70
|
|
2025-10-23
|
20
|
0
|
20
|
19.90
|
|
2025-10-21
|
1
|
15
|
-14
|
19.80
|
|
2025-10-20
|
10
|
39
|
-29
|
20.00
|
|
2025-10-17
|
55
|
21
|
34
|
20.20
|
|
2025-10-16
|
1
|
17
|
-16
|
19.85
|
|
2025-10-15
|
1
|
65
|
-64
|
19.80
|
|
2025-10-14
|
149
|
46
|
103
|
20.45
|
|
2025-10-13
|
19
|
30
|
-11
|
19.65
|
|
2025-10-09
|
22
|
0
|
22
|
19.65
|
|
2025-10-03
|
37
|
0
|
37
|
19.15
|
|
2025-10-02
|
20
|
46
|
-26
|
19.35
|
|
2025-09-30
|
12
|
0
|
12
|
19.70
|
|
2025-09-26
|
0
|
26
|
-26
|
19.80
|
|
2025-09-25
|
33
|
10
|
23
|
20.05
|
|
2025-09-24
|
3
|
9
|
-6
|
19.85
|
|
2025-09-19
|
0
|
14
|
-14
|
19.75
|
|
2025-09-18
|
13
|
2
|
11
|
19.95
|
|
2025-09-17
|
9
|
1
|
8
|
19.95
|
|
2025-09-15
|
5
|
19
|
-14
|
19.70
|
|
2025-09-12
|
13
|
0
|
13
|
19.80
|
|
2025-09-11
|
1
|
37
|
-36
|
19.65
|
|
2025-09-09
|
23
|
0
|
23
|
19.85
|
|
2025-09-08
|
26
|
6
|
20
|
19.95
|
|
2025-09-04
|
8
|
18
|
-10
|
19.95
|
|
2025-09-02
|
5
|
161
|
-156
|
20.10
|
|
2025-09-01
|
2
|
25
|
-23
|
20.20
|
|
2025-08-28
|
105
|
0
|
105
|
20.90
|
|
2025-08-27
|
53
|
9
|
44
|
20.75
|
|
2025-08-26
|
39
|
0
|
39
|
20.80
|
|
2025-08-22
|
35
|
10
|
25
|
21.60
|
|
2025-08-14
|
31
|
0
|
31
|
21.25
|
|
2025-08-13
|
54
|
6
|
48
|
20.75
|
|
2025-08-11
|
136
|
15
|
121
|
21.25
|
|
2025-08-08
|
158
|
5
|
153
|
22.25
|
|
2025-08-05
|
0
|
10
|
-10
|
21.45
|
|
2025-08-01
|
67
|
0
|
67
|
21.65
|
|
2025-07-21
|
0
|
10
|
-10
|
20.80
|
|
2025-07-16
|
15
|
0
|
15
|
20.50
|
|
2025-05-16
|
0
|
600
|
-600
|
23.50
|
|
2025-05-15
|
8
|
659
|
-651
|
23.50
|
|
2025-05-13
|
28
|
86
|
-58
|
24.00
|
|
2025-05-12
|
66
|
0
|
66
|
23.80
|
|
2025-04-30
|
0
|
14
|
-14
|
21.20
|
|
2025-04-25
|
4
|
50
|
-46
|
21.35
|
|
2025-04-23
|
50
|
294
|
-244
|
20.70
|
|
2025-04-16
|
0
|
40
|
-40
|
20.30
|
|
2025-04-15
|
30
|
1
|
29
|
21.00
|
|
2025-04-11
|
1
|
429
|
-428
|
20.30
|
|
2025-04-08
|
1
|
52
|
-51
|
20.35
|
|
2025-03-31
|
0
|
51
|
-51
|
24.15
|
|
2025-03-21
|
16
|
202
|
-186
|
25.85
|
|
2025-03-18
|
157
|
24
|
133
|
27.35
|
|
2025-03-14
|
129
|
17
|
112
|
26.40
|
|
2025-03-03
|
0
|
59
|
-59
|
27.00
|
|
2025-02-27
|
326
|
123
|
203
|
27.55
|
|
2025-02-26
|
327
|
583
|
-256
|
27.55
|
|
2025-02-25
|
258
|
933
|
-675
|
27.20
|
|
2025-02-24
|
197
|
85
|
112
|
26.75
|
|
2025-02-21
|
282
|
168
|
114
|
25.60
|
|
2025-02-19
|
1940
|
564
|
1376
|
27.30
|
|
2025-02-18
|
833
|
13
|
820
|
26.65
|
|
2025-02-17
|
27
|
1100
|
-1073
|
24.60
|
|
2025-02-14
|
1733
|
686
|
1047
|
25.05
|
|
2025-02-11
|
25
|
4
|
21
|
20.75
|
|
2025-01-03
|
91
|
0
|
91
|
19.20
|
|
2024-12-20
|
31
|
0
|
31
|
19.65
|
|
2024-12-18
|
10
|
0
|
10
|
20.30
|
|
2024-12-09
|
107
|
1
|
106
|
20.60
|
|
2024-11-29
|
15
|
0
|
15
|
20.25
|
|
2024-11-27
|
40
|
0
|
40
|
20.40
|
|
2024-11-19
|
0
|
4
|
-4
|
19.90
|
|
2024-11-15
|
78
|
0
|
78
|
19.70
|
|
2024-11-08
|
157
|
2
|
155
|
21.35
|
|
2024-11-05
|
38
|
0
|
38
|
21.90
|
|
2024-11-04
|
5
|
0
|
5
|
21.90
|
|
2024-10-29
|
0
|
5
|
-5
|
21.85
|
|
2024-10-28
|
0
|
16
|
-16
|
22.15
|
|
2024-10-23
|
0
|
43
|
-43
|
22.35
|
|
2024-10-14
|
0
|
43
|
-43
|
23.20
|
|
2024-10-09
|
0
|
182
|
-182
|
23.30
|
|
2024-10-08
|
12
|
170
|
-158
|
23.75
|
|
2024-10-07
|
0
|
52
|
-52
|
24.05
|
|
2024-10-01
|
12
|
0
|
12
|
24.80
|
|
2024-09-25
|
13
|
0
|
13
|
23.60
|
|
2024-09-18
|
0
|
27
|
-27
|
23.05
|
|
2024-09-13
|
86
|
0
|
86
|
22.55
|
|
2024-09-06
|
15
|
0
|
15
|
22.50
|
|
2024-09-05
|
0
|
24
|
-24
|
22.55
|
|
2024-09-03
|
10
|
0
|
10
|
23.35
|
|
2024-08-30
|
76
|
0
|
76
|
23.75
|
|
2024-07-30
|
0
|
15
|
-15
|
24.10
|
|
2024-07-29
|
7
|
0
|
7
|
24.20
|
|
2024-07-01
|
0
|
4
|
-4
|
25.35
|
|
2024-06-11
|
7
|
56
|
-49
|
25.30
|
|
2024-06-07
|
30
|
0
|
30
|
25.45
|
|
2024-06-06
|
20
|
0
|
20
|
25.35
|
| 合計 | 10745 | 10587 | 158 | |
