| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
1
|
100
|
56.60
|
|
2026-06-02
|
0
|
485
|
-485
|
54.00
|
|
2026-05-27
|
181
|
0
|
181
|
52.60
|
|
2026-05-15
|
248
|
0
|
248
|
52.00
|
|
2026-05-12
|
3
|
121
|
-118
|
54.00
|
|
2026-05-11
|
138
|
0
|
138
|
54.10
|
|
2026-05-04
|
0
|
74
|
-74
|
54.50
|
|
2026-04-30
|
9
|
0
|
9
|
54.10
|
|
2026-04-27
|
0
|
24
|
-24
|
53.40
|
|
2026-04-20
|
0
|
24
|
-24
|
54.20
|
|
2026-04-17
|
0
|
13
|
-13
|
54.50
|
|
2026-04-16
|
0
|
11
|
-11
|
55.00
|
|
2026-04-13
|
10
|
0
|
10
|
54.90
|
|
2026-04-10
|
3
|
20
|
-17
|
54.20
|
|
2026-04-02
|
17
|
0
|
17
|
55.40
|
|
2026-03-31
|
0
|
16
|
-16
|
55.40
|
|
2026-03-30
|
69
|
0
|
69
|
56.40
|
|
2026-03-27
|
34
|
125
|
-91
|
55.50
|
|
2026-03-26
|
5
|
223
|
-218
|
55.80
|
|
2026-03-20
|
1
|
86
|
-85
|
54.90
|
|
2026-03-12
|
61
|
0
|
61
|
57.50
|
|
2026-03-11
|
33
|
4
|
29
|
56.80
|
|
2026-02-26
|
0
|
14
|
-14
|
59.80
|
|
2026-02-11
|
1
|
96
|
-95
|
59.30
|
|
2026-02-03
|
11
|
27
|
-16
|
55.00
|
|
2026-02-02
|
3
|
45
|
-42
|
55.20
|
|
2026-01-29
|
10
|
3
|
7
|
56.00
|
|
2026-01-28
|
1
|
16
|
-15
|
55.80
|
|
2026-01-20
|
4
|
108
|
-104
|
58.10
|
|
2026-01-19
|
0
|
26
|
-26
|
58.70
|
|
2026-01-16
|
38
|
11
|
27
|
58.60
|
|
2026-01-15
|
110
|
1
|
109
|
58.10
|
|
2026-01-14
|
18
|
35
|
-17
|
58.10
|
|
2026-01-13
|
168
|
80
|
88
|
58.10
|
|
2026-01-12
|
200
|
3
|
197
|
58.80
|
|
2026-01-09
|
3
|
13
|
-10
|
57.80
|
|
2026-01-07
|
4
|
22
|
-18
|
58.10
|
|
2026-01-02
|
3
|
64
|
-61
|
58.90
|
|
2025-12-30
|
2
|
26
|
-24
|
59.40
|
|
2025-12-08
|
1
|
10
|
-9
|
59.50
|
|
2025-12-05
|
129
|
0
|
129
|
60.20
|
|
2025-12-02
|
70
|
1
|
69
|
60.20
|
|
2025-11-26
|
310
|
0
|
310
|
61.00
|
|
2025-11-25
|
300
|
32
|
268
|
60.30
|
|
2025-11-24
|
133
|
62
|
71
|
61.00
|
|
2025-11-20
|
9
|
0
|
9
|
59.10
|
|
2025-11-19
|
12
|
0
|
12
|
57.60
|
|
2025-11-11
|
0
|
70
|
-70
|
57.60
|
|
2025-11-06
|
0
|
15
|
-15
|
58.00
|
|
2025-11-04
|
1
|
70
|
-69
|
56.70
|
|
2025-10-31
|
0
|
42
|
-42
|
58.30
|
|
2025-10-30
|
20
|
122
|
-102
|
58.70
|
|
2025-10-29
|
0
|
26
|
-26
|
59.50
|
|
2025-10-23
|
0
|
50
|
-50
|
62.10
|
|
2025-10-21
|
10
|
2
|
8
|
60.30
|
|
2025-10-20
|
5
|
1
|
4
|
60.40
|
|
2025-10-16
|
1
|
25
|
-24
|
59.20
|
|
2025-10-15
|
1
|
20
|
-19
|
58.30
|
|
2025-10-14
|
0
|
52
|
-52
|
59.30
|
|
2025-10-07
|
0
|
50
|
-50
|
63.20
|
|
2025-10-03
|
1
|
13
|
-12
|
61.30
|
|
2025-10-02
|
1
|
11
|
-10
|
62.40
|
|
2025-09-24
|
16
|
0
|
16
|
63.20
|
|
2025-09-17
|
0
|
36
|
-36
|
62.90
|
|
2025-09-16
|
51
|
16
|
35
|
63.90
|
|
2025-09-11
|
77
|
5
|
72
|
59.20
|
|
2025-09-10
|
20
|
0
|
20
|
59.30
|
|
2025-09-09
|
98
|
2
|
96
|
60.40
|
|
2025-09-08
|
56
|
1
|
55
|
61.20
|
|
2025-09-04
|
10
|
0
|
10
|
58.40
|
|
2025-09-01
|
1
|
16
|
-15
|
59.00
|
|
2025-08-27
|
0
|
11
|
-11
|
58.50
|
|
2025-08-22
|
61
|
0
|
61
|
60.30
|
|
2025-08-12
|
0
|
20
|
-20
|
56.40
|
|
2025-08-06
|
55
|
0
|
55
|
55.90
|
|
2025-07-29
|
4
|
39
|
-35
|
56.00
|
|
2025-07-25
|
0
|
6
|
-6
|
55.10
|
|
2025-07-21
|
12
|
3
|
9
|
53.80
|
|
2025-07-17
|
309
|
4
|
305
|
53.60
|
|
2025-07-16
|
3
|
61
|
-58
|
57.60
|
|
2025-07-15
|
1
|
150
|
-149
|
58.20
|
|
2025-07-14
|
1
|
100
|
-99
|
59.40
|
|
2025-07-07
|
0
|
151
|
-151
|
62.10
|
|
2025-07-03
|
1
|
100
|
-99
|
63.50
|
|
2025-07-01
|
1
|
11
|
-10
|
62.40
|
|
2025-06-18
|
0
|
10
|
-10
|
63.90
|
|
2025-06-02
|
0
|
14
|
-14
|
65.40
|
|
2025-05-29
|
4
|
16
|
-12
|
68.00
|
|
2025-05-19
|
2
|
13
|
-11
|
69.50
|
|
2025-05-14
|
0
|
14
|
-14
|
72.80
|
|
2025-05-13
|
18
|
0
|
18
|
73.80
|
|
2025-05-12
|
151
|
6
|
145
|
73.00
|
|
2025-05-09
|
0
|
16
|
-16
|
72.10
|
|
2025-05-02
|
0
|
24
|
-24
|
71.40
|
|
2025-04-29
|
0
|
96
|
-96
|
71.70
|
|
2025-04-28
|
2
|
300
|
-298
|
68.60
|
|
2025-03-12
|
0
|
18
|
-18
|
79.70
|
|
2025-03-11
|
25
|
61
|
-36
|
79.10
|
|
2025-03-10
|
12
|
0
|
12
|
80.00
|
|
2025-03-06
|
2
|
15
|
-13
|
80.00
|
|
2025-03-04
|
3
|
18
|
-15
|
79.10
|
|
2025-02-21
|
15
|
0
|
15
|
79.20
|
|
2025-02-18
|
0
|
20
|
-20
|
81.50
|
|
2025-02-17
|
0
|
11
|
-11
|
81.40
|
|
2025-02-14
|
0
|
19
|
-19
|
81.50
|
|
2025-02-11
|
3
|
36
|
-33
|
80.70
|
|
2025-02-05
|
3
|
20
|
-17
|
83.00
|
|
2025-02-04
|
27
|
1
|
26
|
82.40
|
|
2025-01-15
|
0
|
11
|
-11
|
79.70
|
|
2025-01-14
|
3
|
33
|
-30
|
80.90
|
|
2025-01-07
|
21
|
6
|
15
|
80.60
|
|
2025-01-03
|
49
|
181
|
-132
|
82.30
|
|
2024-12-30
|
0
|
24
|
-24
|
79.10
|
|
2024-12-24
|
2
|
59
|
-57
|
75.70
|
|
2024-12-18
|
4
|
34
|
-30
|
76.80
|
|
2024-12-12
|
18
|
3
|
15
|
79.60
|
|
2024-12-11
|
21
|
516
|
-495
|
79.00
|
|
2024-12-09
|
12
|
201
|
-189
|
82.20
|
|
2024-12-05
|
25
|
316
|
-291
|
81.70
|
|
2024-12-02
|
9
|
86
|
-77
|
84.70
|
|
2024-11-21
|
181
|
398
|
-217
|
84.90
|
|
2024-11-20
|
348
|
46
|
302
|
80.50
|
|
2024-11-19
|
7
|
131
|
-124
|
73.20
|
|
2024-11-18
|
17
|
95
|
-78
|
74.20
|
|
2024-11-13
|
61
|
9
|
52
|
73.70
|
|
2024-11-01
|
45
|
6
|
39
|
71.20
|
|
2024-10-28
|
40
|
5
|
35
|
69.50
|
|
2024-10-25
|
37
|
0
|
37
|
68.20
|
|
2024-10-22
|
3
|
197
|
-194
|
69.10
|
|
2024-10-16
|
8
|
32
|
-24
|
69.50
|
|
2024-10-14
|
2
|
41
|
-39
|
69.50
|
|
2024-10-07
|
152
|
2
|
150
|
72.40
|
|
2024-10-01
|
6
|
144
|
-138
|
72.70
|
|
2024-09-27
|
0
|
48
|
-48
|
73.00
|
|
2024-09-26
|
7
|
40
|
-33
|
70.50
|
|
2024-09-25
|
5
|
36
|
-31
|
71.00
|
|
2024-09-24
|
0
|
18
|
-18
|
70.10
|
|
2024-09-20
|
185
|
28
|
157
|
69.40
|
|
2024-09-13
|
4
|
27
|
-23
|
69.80
|
|
2024-09-12
|
3
|
23
|
-20
|
69.30
|
|
2024-09-11
|
21
|
50
|
-29
|
67.80
|
|
2024-09-09
|
4
|
46
|
-42
|
71.10
|
|
2024-09-02
|
2
|
32
|
-30
|
77.80
|
|
2024-08-29
|
13
|
27
|
-14
|
80.30
|
|
2024-08-28
|
2
|
20
|
-18
|
80.90
|
|
2024-08-19
|
7
|
40
|
-33
|
81.50
|
|
2024-08-16
|
6
|
307
|
-301
|
84.40
|
|
2024-08-15
|
18
|
3
|
15
|
83.80
|
|
2024-08-09
|
15
|
81
|
-66
|
83.90
|
|
2024-08-06
|
5
|
195
|
-190
|
80.40
|
|
2024-08-01
|
23
|
250
|
-227
|
94.00
|
|
2024-07-31
|
42
|
957
|
-915
|
97.70
|
|
2024-07-30
|
90
|
14
|
76
|
108.50
|
|
2024-07-26
|
164
|
10
|
154
|
107.00
|
|
2024-07-23
|
48
|
10
|
38
|
110.00
|
|
2024-07-22
|
51
|
11
|
40
|
111.50
|
|
2024-07-19
|
5
|
24
|
-19
|
117.50
|
|
2024-07-18
|
302
|
19
|
283
|
120.00
|
|
2024-07-17
|
11
|
250
|
-239
|
129.00
|
|
2024-07-15
|
211
|
296
|
-85
|
132.00
|
|
2024-07-12
|
26
|
78
|
-52
|
133.00
|
|
2024-07-10
|
14
|
101
|
-87
|
130.00
|
|
2024-07-08
|
18
|
4
|
14
|
129.00
|
|
2024-07-04
|
9
|
30
|
-21
|
128.50
|
|
2024-07-03
|
30
|
180
|
-150
|
|
|
2024-07-02
|
189
|
13
|
176
|
129.00
|
|
2024-06-28
|
20
|
155
|
-135
|
124.00
|
|
2024-06-24
|
148
|
5
|
143
|
126.00
|
|
2024-06-20
|
136
|
11
|
125
|
126.50
|
|
2024-06-19
|
98
|
9
|
89
|
125.00
|
|
2024-06-18
|
1
|
9
|
-8
|
126.50
|
|
2024-06-13
|
40
|
9
|
31
|
124.00
|
|
2024-06-12
|
46
|
8
|
38
|
124.00
|
|
2024-06-11
|
13
|
131
|
-118
|
124.00
|
|
2024-06-07
|
9
|
22
|
-13
|
125.50
|
| 合計 | 6649 | 10154 | -3505 | |
