| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
0
|
72
|
495.00
|
|
2026-05-27
|
0
|
4
|
-4
|
466.50
|
|
2026-05-14
|
1
|
3
|
-2
|
468.50
|
|
2026-04-28
|
0
|
17
|
-17
|
484.50
|
|
2026-04-27
|
1
|
3
|
-2
|
487.00
|
|
2026-04-21
|
84
|
0
|
84
|
518.00
|
|
2026-04-20
|
2
|
4
|
-2
|
507.00
|
|
2026-04-17
|
5
|
4
|
1
|
515.00
|
|
2026-04-16
|
1
|
5
|
-4
|
516.00
|
|
2026-03-30
|
4
|
1
|
3
|
499.00
|
|
2026-03-27
|
2
|
0
|
2
|
497.50
|
|
2026-03-20
|
0
|
33
|
-33
|
496.00
|
|
2026-03-10
|
3
|
40
|
-37
|
501.00
|
|
2026-03-05
|
7
|
0
|
7
|
517.00
|
|
2026-03-03
|
4
|
0
|
4
|
550.00
|
|
2026-02-25
|
0
|
12
|
-12
|
557.00
|
|
2026-02-06
|
10
|
0
|
10
|
524.00
|
|
2026-02-02
|
6
|
4
|
2
|
529.00
|
|
2026-01-27
|
0
|
3
|
-3
|
542.00
|
|
2026-01-26
|
11
|
2
|
9
|
534.00
|
|
2026-01-16
|
4
|
0
|
4
|
548.00
|
|
2026-01-15
|
5
|
0
|
5
|
552.00
|
|
2026-01-14
|
100
|
5
|
95
|
557.00
|
|
2026-01-12
|
3
|
0
|
3
|
540.00
|
|
2026-01-07
|
6
|
65
|
-59
|
544.00
|
|
2025-12-19
|
353
|
1
|
352
|
581.00
|
|
2025-12-17
|
5
|
1
|
4
|
585.00
|
|
2025-12-02
|
0
|
0
|
0
|
589.00
|
|
2025-11-20
|
0
|
5
|
-5
|
607.00
|
|
2025-11-17
|
1
|
10
|
-9
|
601.00
|
|
2025-11-12
|
0
|
1
|
-1
|
579.00
|
|
2025-11-07
|
0
|
0
|
0
|
583.00
|
|
2025-10-15
|
5
|
0
|
5
|
568.00
|
|
2025-10-01
|
10
|
0
|
10
|
584.00
|
|
2025-09-19
|
42
|
0
|
42
|
578.00
|
|
2025-09-17
|
0
|
10
|
-10
|
590.00
|
|
2025-09-16
|
2
|
1
|
1
|
592.00
|
|
2025-09-15
|
4
|
0
|
4
|
599.00
|
|
2025-09-12
|
0
|
12
|
-12
|
604.00
|
|
2025-09-08
|
10
|
1
|
9
|
571.00
|
|
2025-09-05
|
0
|
1
|
-1
|
562.00
|
|
2025-08-08
|
1
|
0
|
1
|
553.00
|
|
2025-07-29
|
1
|
0
|
1
|
558.00
|
|
2025-07-15
|
1
|
0
|
1
|
552.00
|
|
2025-07-14
|
1
|
0
|
1
|
559.00
|
|
2025-07-11
|
3
|
0
|
3
|
560.00
|
|
2025-07-09
|
1
|
0
|
1
|
562.00
|
|
2025-06-17
|
0
|
33
|
-33
|
578.00
|
|
2025-06-04
|
3
|
59
|
-56
|
592.00
|
|
2025-06-02
|
1
|
23
|
-22
|
611.00
|
|
2025-05-29
|
0
|
3
|
-3
|
638.00
|
|
2025-05-28
|
1
|
0
|
1
|
622.00
|
|
2025-05-20
|
1
|
0
|
1
|
611.00
|
|
2025-05-16
|
0
|
1
|
-1
|
629.00
|
|
2025-05-08
|
0
|
3
|
-3
|
637.00
|
|
2025-05-02
|
0
|
1
|
-1
|
620.00
|
|
2025-04-29
|
2
|
0
|
2
|
611.00
|
|
2025-04-28
|
0
|
0
|
0
|
614.00
|
|
2025-04-22
|
0
|
9
|
-9
|
597.00
|
|
2025-04-15
|
2
|
0
|
2
|
595.00
|
|
2025-04-11
|
0
|
15
|
-15
|
593.00
|
|
2025-04-08
|
0
|
8
|
-8
|
567.00
|
|
2025-04-01
|
0
|
1
|
-1
|
613.00
|
|
2025-03-31
|
12
|
0
|
12
|
602.00
|
|
2025-03-28
|
6
|
0
|
6
|
608.00
|
|
2025-03-27
|
0
|
0
|
0
|
619.00
|
|
2025-03-25
|
0
|
3
|
-3
|
616.00
|
|
2025-03-24
|
2
|
0
|
2
|
611.00
|
|
2025-03-21
|
5
|
4
|
1
|
615.00
|
|
2025-03-20
|
5
|
2
|
3
|
622.00
|
|
2025-03-19
|
0
|
3
|
-3
|
616.00
|
|
2025-03-18
|
0
|
4
|
-4
|
612.00
|
|
2025-03-17
|
0
|
2
|
-2
|
612.00
|
|
2025-03-14
|
0
|
5
|
-5
|
605.00
|
|
2025-03-10
|
2
|
3
|
-1
|
601.00
|
|
2025-03-06
|
1
|
0
|
1
|
604.00
|
|
2025-03-05
|
4
|
0
|
4
|
603.00
|
|
2025-03-04
|
38
|
0
|
38
|
605.00
|
|
2025-02-27
|
2
|
0
|
2
|
620.00
|
|
2025-02-26
|
5
|
2
|
3
|
617.00
|
|
2025-02-25
|
3
|
0
|
3
|
608.00
|
|
2025-02-17
|
0
|
2
|
-2
|
611.00
|
|
2025-02-11
|
2
|
0
|
2
|
602.00
|
|
2025-02-10
|
2
|
0
|
2
|
604.00
|
|
2025-02-04
|
28
|
0
|
28
|
602.00
|
|
2024-12-23
|
0
|
4
|
-4
|
610.00
|
|
2024-12-18
|
0
|
2
|
-2
|
610.00
|
|
2024-12-17
|
0
|
2
|
-2
|
610.00
|
|
2024-11-29
|
3
|
0
|
3
|
614.00
|
|
2024-11-28
|
4
|
0
|
4
|
623.00
|
|
2024-11-22
|
0
|
7
|
-7
|
635.00
|
|
2024-11-13
|
2
|
0
|
2
|
619.00
|
|
2024-10-22
|
2
|
0
|
2
|
667.00
|
|
2024-09-25
|
0
|
10
|
-10
|
691.00
|
|
2024-09-13
|
0
|
2
|
-2
|
635.00
|
|
2024-09-10
|
4
|
0
|
4
|
618.00
|
|
2024-09-05
|
0
|
1
|
-1
|
616.00
|
|
2024-08-27
|
25
|
0
|
25
|
652.00
|
|
2024-08-16
|
0
|
7
|
-7
|
650.00
|
|
2024-08-13
|
0
|
3
|
-3
|
611.00
|
|
2024-08-07
|
5
|
0
|
5
|
610.00
|
|
2024-07-29
|
0
|
11
|
-11
|
655.00
|
|
2024-07-26
|
6
|
0
|
6
|
648.00
|
|
2024-07-23
|
0
|
3
|
-3
|
644.00
|
|
2024-07-09
|
1
|
0
|
1
|
621.00
|
|
2024-07-01
|
30
|
0
|
30
|
612.00
|
|
2024-06-28
|
0
|
2
|
-2
|
622.00
|
|
2024-06-26
|
10
|
0
|
10
|
617.00
|
|
2024-06-25
|
56
|
0
|
56
|
642.00
|
|
2024-06-24
|
0
|
4
|
-4
|
635.00
|
|
2024-06-12
|
2
|
0
|
2
|
626.00
|
|
2024-06-11
|
18
|
0
|
18
|
626.00
|
|
2024-06-07
|
2
|
0
|
2
|
629.00
|
| 合計 | 1068 | 492 | 576 | |
