| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
25
|
-22
|
28.25
|
|
2026-05-27
|
0
|
41
|
-41
|
28.45
|
|
2026-05-18
|
19
|
13
|
6
|
28.90
|
|
2026-05-08
|
4
|
100
|
-96
|
33.85
|
|
2026-05-07
|
50
|
0
|
50
|
35.05
|
|
2026-05-06
|
45
|
1
|
44
|
31.90
|
|
2026-04-01
|
0
|
10
|
-10
|
31.90
|
|
2026-03-23
|
9
|
3
|
6
|
31.65
|
|
2026-03-04
|
1
|
28
|
-27
|
30.65
|
|
2026-02-26
|
46
|
2278
|
-2232
|
38.70
|
|
2026-02-25
|
46
|
1261
|
-1215
|
43.00
|
|
2026-02-24
|
144
|
1180
|
-1036
|
45.30
|
|
2026-02-23
|
0
|
45
|
-45
|
50.30
|
|
2026-02-11
|
0
|
2
|
-2
|
55.80
|
|
2026-02-09
|
0
|
215
|
-215
|
68.80
|
|
2026-02-06
|
0
|
132
|
-132
|
76.40
|
|
2026-02-02
|
642
|
100
|
542
|
89.30
|
|
2026-01-30
|
48
|
0
|
48
|
87.20
|
|
2026-01-29
|
65
|
0
|
65
|
88.80
|
|
2026-01-28
|
86
|
1
|
85
|
88.90
|
|
2026-01-27
|
47
|
0
|
47
|
89.20
|
|
2026-01-26
|
57
|
0
|
57
|
90.20
|
|
2026-01-23
|
99
|
2
|
97
|
90.50
|
|
2026-01-22
|
47
|
1
|
46
|
90.10
|
|
2026-01-21
|
74
|
0
|
74
|
89.80
|
|
2026-01-20
|
50
|
1
|
49
|
90.20
|
|
2026-01-19
|
80
|
1
|
79
|
90.40
|
|
2026-01-16
|
20
|
0
|
20
|
90.80
|
|
2026-01-13
|
82
|
0
|
82
|
94.30
|
|
2026-01-12
|
23
|
0
|
23
|
93.30
|
|
2026-01-09
|
19
|
0
|
19
|
93.00
|
|
2026-01-08
|
111
|
1
|
110
|
93.20
|
|
2026-01-07
|
110
|
1
|
109
|
91.90
|
|
2025-12-30
|
1
|
0
|
1
|
93.20
|
|
2025-12-22
|
3
|
2
|
1
|
97.20
|
|
2025-12-18
|
28
|
1
|
27
|
96.50
|
|
2025-12-17
|
30
|
1
|
29
|
96.90
|
|
2025-12-11
|
2
|
7
|
-5
|
103.00
|
|
2025-12-10
|
0
|
8
|
-8
|
102.00
|
|
2025-12-08
|
15
|
0
|
15
|
104.00
|
|
2025-12-03
|
0
|
2
|
-2
|
102.00
|
|
2025-12-01
|
3
|
16
|
-13
|
104.00
|
|
2025-11-28
|
13
|
19
|
-6
|
104.00
|
|
2025-11-27
|
8
|
15
|
-7
|
103.00
|
|
2025-11-26
|
15
|
1
|
14
|
102.50
|
|
2025-11-21
|
53
|
2
|
51
|
95.20
|
|
2025-11-20
|
25
|
1
|
24
|
95.10
|
|
2025-11-19
|
0
|
1
|
-1
|
95.50
|
|
2025-11-17
|
29
|
8
|
21
|
97.50
|
|
2025-11-14
|
52
|
4
|
48
|
99.80
|
|
2025-11-13
|
87
|
23
|
64
|
103.00
|
|
2025-11-12
|
63
|
31
|
32
|
104.00
|
|
2025-11-11
|
69
|
0
|
69
|
100.50
|
|
2025-11-10
|
83
|
0
|
83
|
97.80
|
|
2025-11-07
|
63
|
5
|
58
|
94.90
|
|
2025-11-06
|
4
|
0
|
4
|
96.00
|
|
2025-11-05
|
105
|
34
|
71
|
97.40
|
|
2025-11-04
|
6
|
1
|
5
|
97.50
|
|
2025-11-03
|
32
|
1
|
31
|
98.00
|
|
2025-10-31
|
19
|
4
|
15
|
99.00
|
|
2025-10-29
|
5
|
2
|
3
|
101.50
|
|
2025-10-28
|
0
|
14
|
-14
|
101.00
|
|
2025-10-27
|
17
|
9
|
8
|
103.00
|
|
2025-10-23
|
3
|
13
|
-10
|
101.50
|
|
2025-10-22
|
23
|
2
|
21
|
105.50
|
|
2025-10-21
|
2
|
0
|
2
|
99.10
|
|
2025-10-17
|
0
|
12
|
-12
|
99.80
|
|
2025-10-16
|
2
|
17
|
-15
|
100.00
|
|
2025-10-15
|
6
|
4
|
2
|
99.90
|
|
2025-10-14
|
23
|
5
|
18
|
99.60
|
|
2025-10-13
|
37
|
5
|
32
|
99.00
|
|
2025-10-09
|
4
|
0
|
4
|
100.50
|
|
2025-10-08
|
10
|
1
|
9
|
100.00
|
|
2025-10-07
|
32
|
0
|
32
|
101.00
|
|
2025-10-03
|
95
|
0
|
95
|
99.20
|
|
2025-10-02
|
0
|
2
|
-2
|
100.00
|
|
2025-09-30
|
18
|
4
|
14
|
101.00
|
|
2025-09-26
|
0
|
8
|
-8
|
99.60
|
|
2025-09-25
|
2
|
9
|
-7
|
102.00
|
|
2025-09-24
|
83
|
0
|
83
|
104.00
|
|
2025-09-22
|
5
|
2
|
3
|
103.00
|
|
2025-09-19
|
2
|
5
|
-3
|
103.50
|
|
2025-09-18
|
6
|
0
|
6
|
103.50
|
|
2025-09-17
|
30
|
6
|
24
|
103.00
|
|
2025-09-16
|
10
|
0
|
10
|
107.50
|
|
2025-09-15
|
13
|
5
|
8
|
101.50
|
|
2025-09-10
|
23
|
15
|
8
|
106.00
|
|
2025-09-09
|
2
|
0
|
2
|
104.50
|
|
2025-09-08
|
1
|
11
|
-10
|
106.00
|
|
2025-09-05
|
32
|
0
|
32
|
105.00
|
|
2025-09-04
|
15
|
17
|
-2
|
103.00
|
|
2025-09-03
|
15
|
0
|
15
|
104.50
|
|
2025-09-02
|
6
|
9
|
-3
|
101.00
|
|
2025-09-01
|
2
|
6
|
-4
|
101.00
|
|
2025-08-28
|
6
|
10
|
-4
|
102.50
|
|
2025-08-26
|
61
|
0
|
61
|
98.00
|
|
2025-08-25
|
10
|
0
|
10
|
94.80
|
|
2025-08-22
|
43
|
1
|
42
|
96.00
|
|
2025-08-21
|
10
|
0
|
10
|
96.30
|
|
2025-08-20
|
31
|
1
|
30
|
96.00
|
|
2025-08-19
|
30
|
0
|
30
|
96.40
|
|
2025-08-18
|
10
|
0
|
10
|
97.00
|
|
2025-08-15
|
50
|
0
|
50
|
96.80
|
|
2025-08-14
|
40
|
3
|
37
|
97.00
|
|
2025-08-13
|
82
|
39
|
43
|
96.50
|
|
2025-08-12
|
45
|
0
|
45
|
98.00
|
|
2025-08-11
|
25
|
11
|
14
|
99.50
|
|
2025-08-08
|
10
|
0
|
10
|
105.00
|
|
2025-08-07
|
10
|
0
|
10
|
101.00
|
|
2025-08-05
|
55
|
1
|
54
|
97.60
|
|
2025-08-04
|
22
|
1
|
21
|
96.50
|
|
2025-08-01
|
2
|
0
|
2
|
98.00
|
|
2025-07-31
|
0
|
3
|
-3
|
99.00
|
|
2025-07-28
|
0
|
3
|
-3
|
101.00
|
|
2025-07-25
|
0
|
5
|
-5
|
102.00
|
|
2025-07-24
|
9
|
0
|
9
|
103.50
|
|
2025-07-23
|
0
|
1
|
-1
|
101.00
|
|
2025-07-22
|
0
|
6
|
-6
|
101.50
|
|
2025-07-18
|
1
|
2
|
-1
|
104.00
|
|
2025-07-16
|
0
|
1
|
-1
|
101.50
|
|
2025-07-15
|
2
|
0
|
2
|
101.50
|
|
2025-07-14
|
0
|
2
|
-2
|
101.00
|
|
2025-07-10
|
0
|
2
|
-2
|
101.00
|
|
2025-07-09
|
4
|
0
|
4
|
103.50
|
|
2025-07-07
|
1
|
2
|
-1
|
101.50
|
|
2025-07-04
|
1
|
5
|
-4
|
102.50
|
|
2025-07-03
|
0
|
5
|
-5
|
103.50
|
|
2025-07-02
|
1
|
15
|
-14
|
105.50
|
|
2025-07-01
|
19
|
49
|
-30
|
107.00
|
|
2025-06-27
|
21
|
2
|
19
|
127.50
|
|
2025-06-24
|
7
|
12
|
-5
|
126.50
|
|
2025-06-20
|
6
|
14
|
-8
|
122.50
|
|
2025-06-19
|
17
|
3
|
14
|
124.00
|
|
2025-06-17
|
6
|
14
|
-8
|
120.00
|
|
2025-06-13
|
2
|
3
|
-1
|
113.00
|
|
2025-06-12
|
1
|
5
|
-4
|
115.50
|
|
2025-06-03
|
4
|
1
|
3
|
119.00
|
|
2025-06-02
|
2
|
11
|
-9
|
117.00
|
|
2025-05-29
|
2
|
12
|
-10
|
120.50
|
|
2025-05-28
|
2
|
7
|
-5
|
116.00
|
|
2025-05-27
|
0
|
11
|
-11
|
115.50
|
|
2025-05-26
|
0
|
5
|
-5
|
115.00
|
|
2025-05-23
|
10
|
34
|
-24
|
121.00
|
|
2025-05-21
|
21
|
0
|
21
|
112.50
|
|
2025-05-15
|
1
|
12
|
-11
|
113.50
|
|
2025-05-14
|
6
|
15
|
-9
|
112.00
|
|
2025-05-09
|
2
|
0
|
2
|
101.50
|
|
2025-05-02
|
2
|
22
|
-20
|
107.00
|
|
2025-04-30
|
2
|
24
|
-22
|
107.00
|
|
2025-04-29
|
6
|
0
|
6
|
109.00
|
|
2025-04-28
|
0
|
2
|
-2
|
106.00
|
|
2025-04-24
|
3
|
0
|
3
|
104.00
|
|
2025-04-22
|
2
|
5
|
-3
|
101.50
|
|
2025-04-18
|
6
|
17
|
-11
|
108.50
|
|
2025-04-17
|
1
|
23
|
-22
|
103.50
|
|
2025-04-16
|
3
|
33
|
-30
|
104.50
|
|
2025-04-15
|
3
|
32
|
-29
|
104.00
|
|
2025-04-14
|
4
|
33
|
-29
|
103.00
|
|
2025-04-11
|
15
|
1
|
14
|
102.50
|
|
2025-04-02
|
71
|
0
|
71
|
109.50
|
|
2025-04-01
|
41
|
1
|
40
|
108.00
|
|
2025-03-28
|
33
|
3
|
30
|
119.50
|
|
2025-03-27
|
0
|
1
|
-1
|
121.00
|
|
2025-03-13
|
17
|
2
|
15
|
122.00
|
|
2025-03-10
|
21
|
3
|
18
|
120.00
|
|
2025-03-03
|
0
|
2
|
-2
|
116.00
|
|
2025-02-27
|
0
|
19
|
-19
|
115.00
|
|
2025-02-19
|
2
|
29
|
-27
|
122.50
|
|
2025-02-17
|
10
|
40
|
-30
|
123.50
|
|
2025-02-14
|
0
|
3
|
-3
|
117.00
|
|
2025-02-11
|
20
|
1
|
19
|
114.50
|
|
2025-02-06
|
1
|
7
|
-6
|
120.50
|
|
2025-01-22
|
31
|
1
|
30
|
117.00
|
|
2025-01-21
|
51
|
8
|
43
|
114.00
|
|
2025-01-20
|
56
|
82
|
-26
|
113.50
|
|
2025-01-16
|
21
|
0
|
21
|
101.00
|
|
2025-01-15
|
10
|
0
|
10
|
101.50
|
|
2025-01-14
|
19
|
1
|
18
|
103.00
|
|
2025-01-09
|
102
|
3
|
99
|
105.00
|
|
2025-01-03
|
79
|
16
|
63
|
109.50
|
|
2025-01-02
|
70
|
2
|
68
|
110.00
|
|
2024-12-31
|
18
|
3
|
15
|
111.50
|
|
2024-12-24
|
20
|
0
|
20
|
111.50
|
|
2024-12-23
|
140
|
0
|
140
|
112.50
|
|
2024-12-20
|
159
|
8
|
151
|
113.00
|
|
2024-12-19
|
67
|
16
|
51
|
112.50
|
|
2024-12-17
|
30
|
258
|
-228
|
119.00
|
|
2024-12-16
|
4
|
190
|
-186
|
132.00
|
|
2024-12-09
|
1
|
40
|
-39
|
151.50
|
|
2024-12-06
|
1
|
7
|
-6
|
155.50
|
|
2024-12-04
|
7
|
0
|
7
|
160.50
|
|
2024-12-02
|
0
|
6
|
-6
|
154.00
|
|
2024-11-29
|
5
|
0
|
5
|
157.00
|
|
2024-11-27
|
1
|
38
|
-37
|
150.00
|
|
2024-11-25
|
3
|
9
|
-6
|
159.50
|
|
2024-11-19
|
7
|
2
|
5
|
163.50
|
|
2024-11-15
|
1
|
25
|
-24
|
164.50
|
|
2024-11-14
|
2
|
8
|
-6
|
164.00
|
|
2024-11-12
|
5
|
11
|
-6
|
165.00
|
|
2024-10-18
|
11
|
4
|
7
|
164.00
|
|
2024-10-11
|
4
|
15
|
-11
|
165.50
|
|
2024-10-09
|
5
|
26
|
-21
|
166.50
|
|
2024-10-08
|
10
|
61
|
-51
|
170.50
|
|
2024-10-04
|
72
|
14
|
58
|
174.00
|
|
2024-10-01
|
19
|
1
|
18
|
167.50
|
|
2024-09-26
|
0
|
5
|
-5
|
160.00
|
|
2024-09-25
|
16
|
2
|
14
|
161.50
|
|
2024-09-24
|
4
|
9
|
-5
|
156.50
|
|
2024-09-23
|
0
|
9
|
-9
|
159.00
|
|
2024-09-20
|
3
|
13
|
-10
|
161.00
|
|
2024-09-19
|
27
|
11
|
16
|
159.50
|
|
2024-09-13
|
12
|
17
|
-5
|
154.50
|
|
2024-09-12
|
11
|
0
|
11
|
156.50
|
|
2024-09-11
|
2
|
5
|
-3
|
156.00
|
|
2024-09-09
|
1
|
9
|
-8
|
157.00
|
|
2024-09-05
|
7
|
12
|
-5
|
158.50
|
|
2024-09-04
|
4
|
19
|
-15
|
160.50
|
|
2024-09-03
|
2
|
21
|
-19
|
165.50
|
|
2024-09-02
|
29
|
41
|
-12
|
167.50
|
|
2024-08-30
|
22
|
4
|
18
|
164.00
|
|
2024-08-29
|
2
|
4
|
-2
|
161.00
|
|
2024-08-28
|
5
|
2
|
3
|
161.50
|
|
2024-08-26
|
0
|
3
|
-3
|
160.00
|
|
2024-08-22
|
0
|
14
|
-14
|
161.00
|
|
2024-08-19
|
11
|
4
|
7
|
159.50
|
|
2024-08-16
|
11
|
3
|
8
|
163.00
|
|
2024-08-13
|
2
|
5
|
-3
|
160.50
|
|
2024-08-12
|
0
|
10
|
-10
|
160.00
|
|
2024-08-07
|
31
|
8
|
23
|
165.00
|
|
2024-08-06
|
25
|
10
|
15
|
154.00
|
|
2024-08-05
|
26
|
122
|
-96
|
149.50
|
|
2024-08-02
|
94
|
29
|
65
|
166.00
|
|
2024-08-01
|
185
|
24
|
161
|
171.50
|
|
2024-07-30
|
12
|
19
|
-7
|
167.50
|
|
2024-07-26
|
25
|
6
|
19
|
164.00
|
|
2024-07-23
|
12
|
3
|
9
|
159.50
|
|
2024-07-22
|
15
|
32
|
-17
|
156.00
|
|
2024-07-19
|
4
|
24
|
-20
|
157.50
|
|
2024-07-17
|
9
|
0
|
9
|
163.00
|
|
2024-07-12
|
0
|
9
|
-9
|
160.00
|
|
2024-07-10
|
5
|
0
|
5
|
162.50
|
|
2024-07-08
|
4
|
16
|
-12
|
164.00
|
|
2024-07-05
|
15
|
8
|
7
|
166.00
|
|
2024-07-04
|
17
|
38
|
-21
|
167.00
|
|
2024-07-02
|
10
|
27
|
-17
|
173.50
|
|
2024-07-01
|
9
|
20
|
-11
|
176.00
|
|
2024-06-28
|
23
|
10
|
13
|
174.50
|
|
2024-06-26
|
56
|
26
|
30
|
175.00
|
|
2024-06-25
|
11
|
6
|
5
|
165.00
|
|
2024-06-24
|
2
|
10
|
-8
|
164.00
|
|
2024-06-21
|
9
|
3
|
6
|
166.00
|
|
2024-06-19
|
6
|
0
|
6
|
164.00
|
|
2024-06-18
|
10
|
21
|
-11
|
164.00
|
|
2024-06-17
|
20
|
44
|
-24
|
167.00
|
|
2024-06-13
|
119
|
29
|
90
|
181.00
|
|
2024-06-11
|
10
|
19
|
-9
|
169.00
|
| 合計 | 6278 | 8084 | -1806 | |
