| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
25
|
-25
|
64.50
|
|
2026-06-04
|
3
|
3
|
0
|
63.70
|
|
2026-06-02
|
3
|
2
|
1
|
65.70
|
|
2026-06-01
|
3
|
3
|
0
|
67.00
|
|
2026-05-29
|
3
|
3
|
0
|
70.90
|
|
2026-05-27
|
3
|
3
|
0
|
64.80
|
|
2026-05-26
|
3
|
5
|
-2
|
59.20
|
|
2026-05-21
|
6
|
10
|
-4
|
58.40
|
|
2026-05-20
|
4
|
1
|
3
|
58.00
|
|
2026-05-18
|
1
|
1
|
0
|
58.40
|
|
2026-05-15
|
3
|
6
|
-3
|
58.40
|
|
2026-05-12
|
3
|
0
|
3
|
61.10
|
|
2026-05-07
|
4
|
4
|
0
|
68.20
|
|
2026-05-06
|
0
|
3
|
-3
|
70.10
|
|
2026-04-27
|
5
|
0
|
5
|
72.50
|
|
2026-04-24
|
6
|
6
|
0
|
77.90
|
|
2026-03-26
|
3
|
1
|
2
|
72.10
|
|
2026-03-11
|
0
|
1
|
-1
|
67.80
|
|
2026-03-09
|
1
|
0
|
1
|
69.20
|
|
2026-03-06
|
0
|
1
|
-1
|
72.50
|
|
2026-03-05
|
3
|
5
|
-2
|
71.20
|
|
2026-02-06
|
34
|
0
|
34
|
58.50
|
|
2026-02-05
|
98
|
0
|
98
|
58.50
|
|
2026-02-04
|
80
|
0
|
80
|
59.30
|
|
2026-02-03
|
106
|
0
|
106
|
59.30
|
|
2026-02-02
|
165
|
0
|
165
|
59.60
|
|
2026-01-30
|
83
|
0
|
83
|
59.50
|
|
2026-01-29
|
70
|
0
|
70
|
59.40
|
|
2026-01-28
|
72
|
0
|
72
|
59.70
|
|
2026-01-27
|
80
|
0
|
80
|
59.70
|
|
2026-01-26
|
95
|
0
|
95
|
59.40
|
|
2026-01-23
|
106
|
0
|
106
|
59.60
|
|
2026-01-22
|
41
|
0
|
41
|
59.40
|
|
2026-01-21
|
88
|
0
|
88
|
59.30
|
|
2026-01-20
|
5
|
0
|
5
|
59.80
|
|
2026-01-19
|
180
|
0
|
180
|
59.70
|
|
2026-01-16
|
5
|
0
|
5
|
59.50
|
|
2026-01-15
|
8
|
0
|
8
|
59.50
|
|
2026-01-14
|
70
|
0
|
70
|
59.50
|
|
2026-01-13
|
40
|
0
|
40
|
59.50
|
|
2026-01-12
|
52
|
0
|
52
|
59.00
|
|
2026-01-09
|
61
|
0
|
61
|
59.90
|
|
2026-01-08
|
57
|
5
|
52
|
59.70
|
|
2026-01-07
|
55
|
0
|
55
|
59.60
|
|
2026-01-05
|
21
|
0
|
21
|
59.40
|
|
2026-01-02
|
39
|
0
|
39
|
59.20
|
|
2025-12-31
|
42
|
3
|
39
|
59.90
|
|
2025-12-30
|
55
|
0
|
55
|
59.80
|
|
2025-12-29
|
50
|
0
|
50
|
59.80
|
|
2025-12-26
|
56
|
0
|
56
|
59.40
|
|
2025-12-24
|
17
|
0
|
17
|
59.00
|
|
2025-12-23
|
1
|
0
|
1
|
59.90
|
|
2025-12-22
|
1
|
0
|
1
|
59.90
|
|
2025-12-19
|
1
|
0
|
1
|
59.60
|
|
2025-12-18
|
10
|
3
|
7
|
59.30
|
|
2025-12-17
|
4
|
0
|
4
|
59.00
|
|
2025-12-16
|
2
|
0
|
2
|
59.20
|
|
2025-12-12
|
1
|
0
|
1
|
59.30
|
|
2025-12-11
|
3
|
0
|
3
|
59.40
|
|
2025-12-09
|
4
|
0
|
4
|
59.40
|
|
2025-12-04
|
1
|
0
|
1
|
59.80
|
|
2025-12-03
|
1
|
0
|
1
|
59.60
|
|
2025-12-02
|
4
|
0
|
4
|
59.60
|
|
2025-12-01
|
1
|
0
|
1
|
59.90
|
|
2025-11-28
|
1
|
0
|
1
|
60.30
|
|
2025-11-27
|
1
|
0
|
1
|
60.20
|
|
2025-11-26
|
1
|
0
|
1
|
60.00
|
|
2025-11-25
|
1
|
0
|
1
|
59.20
|
|
2025-11-24
|
3
|
0
|
3
|
59.00
|
|
2025-11-19
|
1
|
0
|
1
|
58.80
|
|
2025-11-18
|
10
|
3
|
7
|
58.60
|
|
2025-11-12
|
0
|
3
|
-3
|
59.00
|
|
2025-11-11
|
0
|
3
|
-3
|
58.00
|
|
2025-11-03
|
1
|
1
|
0
|
59.30
|
|
2025-10-30
|
2
|
2
|
0
|
60.00
|
|
2025-10-21
|
0
|
1
|
-1
|
59.90
|
|
2025-08-20
|
3
|
3
|
0
|
62.00
|
|
2025-08-13
|
3
|
0
|
3
|
62.40
|
|
2025-07-23
|
3
|
0
|
3
|
63.10
|
|
2025-05-28
|
0
|
0
|
0
|
63.70
|
|
2025-05-19
|
0
|
0
|
0
|
65.00
|
|
2025-04-23
|
0
|
9
|
-9
|
61.50
|
|
2025-04-22
|
0
|
9
|
-9
|
61.90
|
|
2025-04-21
|
0
|
9
|
-9
|
61.30
|
|
2025-04-08
|
3
|
0
|
3
|
68.80
|
|
2025-03-11
|
0
|
0
|
0
|
69.60
|
|
2025-02-06
|
10
|
0
|
10
|
74.40
|
|
2025-02-05
|
10
|
0
|
10
|
76.70
|
|
2025-02-04
|
8
|
0
|
8
|
76.00
|
|
2025-01-14
|
3
|
0
|
3
|
80.80
|
|
2025-01-08
|
2
|
0
|
2
|
79.00
|
| 合計 | 2088 | 137 | 1951 | |
