| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
1089
|
-980
|
230.00
|
|
2026-06-04
|
291
|
742
|
-451
|
248.50
|
|
2026-06-03
|
931
|
103
|
828
|
250.00
|
|
2026-06-01
|
67
|
275
|
-208
|
234.50
|
|
2026-05-26
|
294
|
539
|
-245
|
239.50
|
|
2026-05-25
|
490
|
110
|
380
|
227.50
|
|
2026-05-22
|
74
|
23
|
51
|
207.00
|
|
2026-05-20
|
35
|
110
|
-75
|
204.00
|
|
2026-05-18
|
382
|
135
|
247
|
207.50
|
|
2026-05-12
|
349
|
607
|
-258
|
234.50
|
|
2026-05-11
|
267
|
79
|
188
|
224.00
|
|
2026-05-06
|
242
|
474
|
-232
|
185.00
|
|
2026-05-05
|
42
|
133
|
-91
|
171.00
|
|
2026-05-04
|
84
|
1405
|
-1321
|
171.50
|
|
2026-04-30
|
220
|
558
|
-338
|
166.00
|
|
2026-04-28
|
53
|
159
|
-106
|
172.50
|
|
2026-04-27
|
243
|
90
|
153
|
172.00
|
|
2026-04-23
|
193
|
546
|
-353
|
164.50
|
|
2026-04-21
|
263
|
87
|
176
|
171.50
|
|
2026-04-20
|
385
|
250
|
135
|
165.00
|
|
2026-04-16
|
756
|
674
|
82
|
161.00
|
|
2026-04-15
|
35
|
344
|
-309
|
159.00
|
|
2026-04-13
|
217
|
450
|
-233
|
153.50
|
|
2026-04-10
|
659
|
421
|
238
|
161.50
|
|
2026-04-08
|
496
|
816
|
-320
|
156.50
|
|
2026-04-07
|
25
|
395
|
-370
|
142.50
|
|
2026-04-02
|
19
|
535
|
-516
|
145.00
|
|
2026-04-01
|
52
|
11
|
41
|
147.50
|
|
2026-03-31
|
37
|
245
|
-208
|
140.50
|
|
2026-03-30
|
78
|
151
|
-73
|
149.50
|
|
2026-03-26
|
54
|
981
|
-927
|
154.00
|
|
2026-03-25
|
142
|
34
|
108
|
157.50
|
|
2026-03-23
|
63
|
212
|
-149
|
154.00
|
|
2026-03-20
|
25
|
255
|
-230
|
160.00
|
|
2026-03-19
|
88
|
452
|
-364
|
160.50
|
|
2026-03-18
|
1187
|
56
|
1131
|
170.00
|
|
2026-03-17
|
340
|
66
|
274
|
168.00
|
|
2026-03-16
|
2169
|
69
|
2100
|
165.00
|
|
2026-03-13
|
151
|
559
|
-408
|
167.00
|
|
2026-03-11
|
2006
|
25
|
1981
|
159.00
|
|
2026-03-09
|
89
|
318
|
-229
|
149.00
|
|
2026-03-06
|
142
|
26
|
116
|
159.00
|
|
2026-03-05
|
59
|
1110
|
-1051
|
161.00
|
|
2026-03-04
|
79
|
1238
|
-1159
|
155.50
|
|
2026-02-23
|
1700
|
130
|
1570
|
184.50
|
|
2026-02-11
|
359
|
301
|
58
|
179.50
|
|
2026-02-04
|
154
|
60
|
94
|
173.50
|
|
2026-02-02
|
188
|
545
|
-357
|
160.50
|
|
2026-01-30
|
128
|
43
|
85
|
164.00
|
|
2026-01-29
|
318
|
148
|
170
|
167.00
|
|
2026-01-27
|
405
|
23
|
382
|
169.50
|
|
2026-01-23
|
278
|
1782
|
-1504
|
172.00
|
|
2026-01-22
|
3273
|
1629
|
1644
|
177.00
|
|
2026-01-19
|
51
|
799
|
-748
|
163.00
|
|
2026-01-16
|
251
|
109
|
142
|
166.00
|
|
2026-01-14
|
470
|
66
|
404
|
167.00
|
|
2026-01-12
|
226
|
12
|
214
|
164.50
|
|
2026-01-09
|
279
|
45
|
234
|
160.00
|
|
2026-01-08
|
7
|
290
|
-283
|
161.50
|
|
2026-01-07
|
36
|
456
|
-420
|
163.50
|
|
2026-01-02
|
89
|
36
|
53
|
167.00
|
|
2025-12-31
|
324
|
8
|
316
|
163.50
|
|
2025-12-30
|
15
|
335
|
-320
|
162.00
|
|
2025-12-26
|
122
|
340
|
-218
|
162.50
|
|
2025-12-22
|
242
|
388
|
-146
|
169.00
|
|
2025-12-19
|
245
|
66
|
179
|
159.50
|
|
2025-12-18
|
40
|
15
|
25
|
155.00
|
|
2025-12-17
|
30
|
490
|
-460
|
154.50
|
|
2025-12-12
|
13
|
624
|
-611
|
153.50
|
|
2025-12-08
|
512
|
11
|
501
|
160.50
|
|
2025-12-05
|
22
|
61
|
-39
|
160.00
|
|
2025-12-03
|
12
|
125
|
-113
|
160.00
|
|
2025-12-01
|
77
|
15
|
62
|
159.00
|
|
2025-11-26
|
93
|
14
|
79
|
158.50
|
|
2025-11-24
|
569
|
455
|
114
|
155.00
|
|
2025-11-21
|
356
|
420
|
-64
|
153.50
|
|
2025-11-20
|
993
|
256
|
737
|
160.00
|
|
2025-11-19
|
127
|
353
|
-226
|
153.50
|
|
2025-11-18
|
68
|
1101
|
-1033
|
154.50
|
|
2025-11-17
|
54
|
204
|
-150
|
162.50
|
|
2025-11-14
|
62
|
1495
|
-1433
|
162.50
|
|
2025-11-13
|
18
|
109
|
-91
|
164.50
|
|
2025-11-11
|
220
|
102
|
118
|
167.50
|
|
2025-11-07
|
20
|
124
|
-104
|
166.50
|
|
2025-11-06
|
93
|
169
|
-76
|
169.00
|
|
2025-11-05
|
43
|
201
|
-158
|
169.00
|
|
2025-11-04
|
70
|
743
|
-673
|
170.00
|
|
2025-11-03
|
102
|
268
|
-166
|
180.00
|
|
2025-10-31
|
215
|
321
|
-106
|
179.50
|
|
2025-10-30
|
447
|
3611
|
-3164
|
181.00
|
|
2025-10-29
|
1763
|
289
|
1474
|
195.00
|
|
2025-10-28
|
1018
|
232
|
786
|
188.50
|
|
2025-10-27
|
1677
|
263
|
1414
|
182.00
|
|
2025-10-22
|
471
|
48
|
423
|
167.50
|
|
2025-10-21
|
170
|
246
|
-76
|
165.50
|
|
2025-10-17
|
160
|
529
|
-369
|
165.50
|
|
2025-10-15
|
105
|
320
|
-215
|
161.50
|
|
2025-10-13
|
407
|
529
|
-122
|
168.00
|
|
2025-10-09
|
147
|
365
|
-218
|
171.00
|
|
2025-10-07
|
365
|
97
|
268
|
173.00
|
|
2025-10-03
|
834
|
69
|
765
|
172.00
|
|
2025-10-01
|
40
|
1138
|
-1098
|
169.50
|
|
2025-09-25
|
320
|
73
|
247
|
172.00
|
|
2025-09-24
|
185
|
1731
|
-1546
|
175.00
|
|
2025-09-22
|
737
|
1690
|
-953
|
185.50
|
|
2025-09-17
|
79
|
301
|
-222
|
159.50
|
|
2025-09-15
|
424
|
116
|
308
|
161.00
|
|
2025-09-12
|
1971
|
2232
|
-261
|
163.00
|
|
2025-09-11
|
4932
|
1731
|
3201
|
165.50
|
|
2025-09-09
|
450
|
573
|
-123
|
140.50
|
|
2025-09-04
|
44
|
716
|
-672
|
125.50
|
|
2025-09-02
|
432
|
42
|
390
|
125.00
|
|
2025-09-01
|
448
|
114
|
334
|
126.00
|
|
2025-08-29
|
231
|
46
|
185
|
130.00
|
|
2025-08-27
|
1802
|
78
|
1724
|
131.00
|
|
2025-08-26
|
1135
|
24
|
1111
|
125.00
|
|
2025-08-25
|
575
|
879
|
-304
|
125.00
|
|
2025-08-22
|
97
|
66
|
31
|
124.00
|
|
2025-08-21
|
1118
|
51
|
1067
|
125.00
|
|
2025-08-20
|
30
|
253
|
-223
|
123.00
|
|
2025-08-19
|
103
|
1567
|
-1464
|
127.50
|
|
2025-08-18
|
249
|
88
|
161
|
134.00
|
|
2025-08-15
|
153
|
277
|
-124
|
134.00
|
|
2025-08-14
|
713
|
405
|
308
|
132.50
|
|
2025-08-12
|
379
|
85
|
294
|
137.50
|
|
2025-08-07
|
810
|
278
|
532
|
137.50
|
|
2025-08-06
|
1011
|
4410
|
-3399
|
133.00
|
|
2025-08-05
|
474
|
1277
|
-803
|
133.50
|
|
2025-08-01
|
581
|
69
|
512
|
121.50
|
|
2025-07-31
|
1285
|
184
|
1101
|
119.00
|
|
2025-07-30
|
533
|
32
|
501
|
126.00
|
|
2025-07-29
|
274
|
139
|
135
|
124.50
|
|
2025-07-28
|
1036
|
46
|
990
|
124.50
|
|
2025-07-25
|
68
|
3
|
65
|
117.50
|
|
2025-07-23
|
18
|
415
|
-397
|
117.00
|
|
2025-07-22
|
324
|
62
|
262
|
115.00
|
|
2025-07-18
|
12
|
105
|
-93
|
116.00
|
|
2025-07-17
|
309
|
398
|
-89
|
115.00
|
|
2025-07-16
|
25
|
184
|
-159
|
117.00
|
|
2025-07-10
|
1284
|
24
|
1260
|
117.50
|
|
2025-07-09
|
39
|
815
|
-776
|
116.50
|
|
2025-07-07
|
17
|
1022
|
-1005
|
114.00
|
|
2025-07-04
|
103
|
74
|
29
|
113.50
|
|
2025-07-02
|
3
|
399
|
-396
|
112.00
|
|
2025-06-27
|
24
|
577
|
-553
|
111.50
|
|
2025-06-25
|
677
|
34
|
643
|
109.50
|
|
2025-06-24
|
34
|
84
|
-50
|
109.00
|
|
2025-06-20
|
106
|
10
|
96
|
107.00
|
|
2025-06-19
|
9
|
58
|
-49
|
107.00
|
|
2025-06-18
|
370
|
10
|
360
|
108.50
|
|
2025-06-17
|
7
|
140
|
-133
|
107.50
|
|
2025-06-11
|
43
|
10
|
33
|
106.00
|
|
2025-06-05
|
1138
|
19
|
1119
|
106.00
|
|
2025-06-04
|
29
|
988
|
-959
|
106.00
|
|
2025-06-03
|
19
|
1538
|
-1519
|
103.00
|
|
2025-05-20
|
1
|
16
|
-15
|
101.00
|
|
2025-05-19
|
14
|
107
|
-93
|
101.00
|
|
2025-05-15
|
21
|
47
|
-26
|
103.00
|
|
2025-05-13
|
6
|
222
|
-216
|
101.50
|
|
2025-05-12
|
320
|
5
|
315
|
101.00
|
|
2025-05-09
|
4
|
280
|
-276
|
100.50
|
|
2025-05-08
|
11
|
31
|
-20
|
98.90
|
|
2025-05-06
|
214
|
114
|
100
|
100.00
|
|
2025-05-05
|
520
|
16
|
504
|
100.50
|
|
2025-05-02
|
511
|
65
|
446
|
100.50
|
|
2025-04-15
|
389
|
459
|
-70
|
89.60
|
|
2025-04-11
|
117
|
214
|
-97
|
85.60
|
|
2025-04-07
|
0
|
50
|
-50
|
85.40
|
|
2025-04-02
|
133
|
5
|
128
|
94.80
|
|
2025-03-28
|
18
|
128
|
-110
|
98.00
|
|
2025-03-27
|
802
|
5
|
797
|
101.50
|
|
2025-03-24
|
103
|
12
|
91
|
101.50
|
|
2025-03-21
|
1250
|
6
|
1244
|
104.00
|
|
2025-03-20
|
533
|
249
|
284
|
102.50
|
|
2025-03-18
|
22
|
33
|
-11
|
107.00
|
|
2025-03-17
|
2
|
45
|
-43
|
107.00
|
|
2025-03-11
|
93
|
1133
|
-1040
|
105.00
|
|
2025-03-07
|
430
|
12
|
418
|
106.50
|
|
2025-03-06
|
10
|
48
|
-38
|
107.50
|
|
2025-03-04
|
30
|
341
|
-311
|
109.00
|
|
2025-02-25
|
64
|
1235
|
-1171
|
111.50
|
|
2025-02-19
|
51
|
109
|
-58
|
111.00
|
|
2025-02-18
|
32
|
1541
|
-1509
|
111.50
|
|
2025-02-17
|
55
|
9
|
46
|
111.00
|
|
2025-02-14
|
7
|
42
|
-35
|
109.00
|
|
2025-02-05
|
36
|
12
|
24
|
108.50
|
|
2025-01-21
|
0
|
28
|
-28
|
107.00
|
|
2025-01-20
|
732
|
13
|
719
|
108.00
|
|
2025-01-14
|
19
|
46
|
-27
|
104.00
|
|
2025-01-13
|
8
|
54
|
-46
|
102.00
|
|
2025-01-09
|
693
|
61
|
632
|
104.00
|
|
2025-01-07
|
3
|
23
|
-20
|
101.50
|
|
2025-01-03
|
10
|
453
|
-443
|
101.00
|
|
2025-01-02
|
6
|
292
|
-286
|
100.50
|
|
2024-12-26
|
48
|
8
|
40
|
102.00
|
|
2024-12-24
|
10
|
108
|
-98
|
100.50
|
|
2024-12-23
|
109
|
7
|
102
|
100.00
|
|
2024-12-20
|
4
|
15
|
-11
|
99.50
|
|
2024-12-18
|
8
|
627
|
-619
|
100.50
|
|
2024-12-09
|
19
|
42
|
-23
|
105.00
|
|
2024-12-06
|
33
|
14
|
19
|
104.50
|
|
2024-12-05
|
26
|
1865
|
-1839
|
104.00
|
|
2024-12-04
|
39
|
80
|
-41
|
104.50
|
|
2024-12-03
|
18
|
510
|
-492
|
105.50
|
|
2024-12-02
|
39
|
23
|
16
|
105.50
|
|
2024-11-27
|
2
|
27
|
-25
|
104.50
|
|
2024-11-22
|
145
|
18
|
127
|
107.00
|
|
2024-11-20
|
17
|
28
|
-11
|
101.50
|
|
2024-11-18
|
14
|
64
|
-50
|
100.50
|
|
2024-11-15
|
3
|
32
|
-29
|
101.50
|
|
2024-11-07
|
1
|
20
|
-19
|
105.00
|
|
2024-11-01
|
9
|
95
|
-86
|
101.00
|
|
2024-10-30
|
19
|
8
|
11
|
102.50
|
|
2024-10-29
|
1
|
91
|
-90
|
103.00
|
|
2024-10-16
|
19
|
4
|
15
|
101.50
|
|
2024-10-14
|
2
|
58
|
-56
|
101.50
|
|
2024-10-07
|
19
|
102
|
-83
|
101.00
|
|
2024-10-04
|
51
|
190
|
-139
|
99.80
|
|
2024-10-01
|
134
|
7
|
127
|
101.50
|
|
2024-09-30
|
9
|
131
|
-122
|
99.50
|
|
2024-09-24
|
19
|
2995
|
-2976
|
99.60
|
|
2024-09-20
|
10
|
1684
|
-1674
|
98.70
|
|
2024-09-10
|
49
|
79
|
-30
|
96.70
|
|
2024-09-06
|
205
|
32
|
173
|
102.00
|
|
2024-09-05
|
32
|
51
|
-19
|
101.50
|
|
2024-09-04
|
20
|
46
|
-26
|
100.50
|
|
2024-09-02
|
47
|
308
|
-261
|
107.00
|
|
2024-08-30
|
66
|
29
|
37
|
107.00
|
|
2024-08-29
|
35
|
19
|
16
|
106.50
|
|
2024-08-22
|
28
|
239
|
-211
|
106.50
|
|
2024-08-21
|
37
|
249
|
-212
|
107.00
|
|
2024-08-19
|
77
|
24
|
53
|
109.00
|
|
2024-08-16
|
234
|
28
|
206
|
108.00
|
|
2024-08-12
|
554
|
19
|
535
|
105.00
|
|
2024-08-08
|
128
|
22
|
106
|
102.00
|
|
2024-08-05
|
943
|
2060
|
-1117
|
95.90
|
|
2024-08-02
|
1976
|
2603
|
-627
|
106.00
|
|
2024-08-01
|
1164
|
47
|
1117
|
109.00
|
|
2024-07-30
|
70
|
3059
|
-2989
|
99.80
|
|
2024-07-23
|
1139
|
54
|
1085
|
106.00
|
|
2024-07-22
|
100
|
152
|
-52
|
106.00
|
|
2024-07-19
|
188
|
116
|
72
|
109.50
|
|
2024-07-18
|
61
|
109
|
-48
|
109.50
|
|
2024-07-17
|
427
|
29
|
398
|
108.00
|
|
2024-07-16
|
299
|
19
|
280
|
111.00
|
|
2024-07-15
|
24
|
52
|
-28
|
109.00
|
|
2024-07-03
|
2154
|
33
|
2121
|
|
|
2024-07-01
|
619
|
59
|
560
|
110.50
|
|
2024-06-27
|
192
|
437
|
-245
|
108.00
|
|
2024-06-25
|
56
|
98
|
-42
|
105.00
|
|
2024-06-24
|
34
|
60
|
-26
|
103.50
|
|
2024-06-20
|
39
|
887
|
-848
|
106.00
|
|
2024-06-19
|
106
|
283
|
-177
|
106.00
|
|
2024-06-18
|
26
|
48
|
-22
|
105.50
|
|
2024-06-17
|
3
|
60
|
-57
|
108.00
|
|
2024-06-06
|
95
|
299
|
-204
|
106.50
|
| 合計 | 81148 | 94645 | -13497 | |
