| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7681
|
3887
|
3794
|
131.50
|
|
2026-06-04
|
3885
|
25146
|
-21261
|
125.00
|
|
2026-06-03
|
3324
|
13829
|
-10505
|
130.50
|
|
2026-06-02
|
2321
|
16617
|
-14296
|
141.50
|
|
2026-06-01
|
2197
|
2883
|
-686
|
146.00
|
|
2026-05-27
|
6250
|
3488
|
2762
|
143.50
|
|
2026-05-26
|
4739
|
2696
|
2043
|
130.50
|
|
2026-05-25
|
8055
|
4866
|
3189
|
125.00
|
|
2026-05-22
|
2935
|
636
|
2299
|
114.00
|
|
2026-05-21
|
4448
|
358
|
4090
|
116.00
|
|
2026-05-20
|
1977
|
3104
|
-1127
|
108.00
|
|
2026-05-19
|
8373
|
1622
|
6751
|
113.00
|
|
2026-05-18
|
9993
|
2145
|
7848
|
111.00
|
|
2026-05-15
|
3512
|
9674
|
-6162
|
110.00
|
|
2026-05-14
|
15792
|
2821
|
12971
|
108.00
|
|
2026-05-12
|
8788
|
3442
|
5346
|
104.50
|
|
2026-05-06
|
5624
|
909
|
4715
|
91.40
|
|
2026-05-05
|
3051
|
680
|
2371
|
83.10
|
|
2026-05-04
|
4322
|
1662
|
2660
|
81.20
|
|
2026-04-28
|
394
|
899
|
-505
|
75.10
|
|
2026-04-27
|
4421
|
1123
|
3298
|
72.70
|
|
2026-04-22
|
2833
|
1142
|
1691
|
78.60
|
|
2026-04-21
|
5397
|
4008
|
1389
|
76.20
|
|
2026-04-17
|
3805
|
8055
|
-4250
|
73.00
|
|
2026-04-16
|
10696
|
3155
|
7541
|
68.30
|
|
2026-04-10
|
1835
|
814
|
1021
|
62.00
|
|
2026-04-08
|
357
|
2719
|
-2362
|
60.30
|
|
2026-04-07
|
1941
|
672
|
1269
|
58.30
|
|
2026-04-02
|
134
|
5852
|
-5718
|
53.60
|
|
2026-03-31
|
21
|
239
|
-218
|
56.50
|
|
2026-03-20
|
959
|
126
|
833
|
57.80
|
|
2026-03-18
|
131
|
4406
|
-4275
|
61.10
|
|
2026-03-16
|
835
|
66
|
769
|
60.50
|
|
2026-03-13
|
115
|
1424
|
-1309
|
59.50
|
|
2026-03-10
|
104
|
2155
|
-2051
|
60.40
|
|
2026-03-09
|
144
|
476
|
-332
|
59.70
|
|
2026-03-06
|
105
|
1482
|
-1377
|
62.00
|
|
2026-03-05
|
71
|
431
|
-360
|
62.10
|
|
2026-03-02
|
900
|
567
|
333
|
64.50
|
|
2026-02-26
|
142
|
939
|
-797
|
65.40
|
|
2026-02-25
|
199
|
1768
|
-1569
|
65.50
|
|
2026-02-24
|
1191
|
848
|
343
|
67.50
|
|
2026-02-23
|
4299
|
647
|
3652
|
63.90
|
|
2026-02-11
|
1322
|
483
|
839
|
62.80
|
|
2026-02-09
|
654
|
940
|
-286
|
62.40
|
|
2026-02-06
|
442
|
2105
|
-1663
|
61.90
|
|
2026-02-05
|
2092
|
297
|
1795
|
61.50
|
|
2026-02-04
|
245
|
752
|
-507
|
61.80
|
|
2026-02-03
|
2136
|
964
|
1172
|
60.80
|
|
2026-02-02
|
5578
|
2451
|
3127
|
60.70
|
|
2026-01-30
|
2572
|
4386
|
-1814
|
62.40
|
|
2026-01-28
|
10530
|
19331
|
-8801
|
75.90
|
|
2026-01-27
|
14399
|
2060
|
12339
|
76.20
|
|
2026-01-26
|
3022
|
732
|
2290
|
69.30
|
|
2026-01-23
|
1076
|
21506
|
-20430
|
64.80
|
|
2026-01-21
|
5341
|
7757
|
-2416
|
68.40
|
|
2026-01-20
|
9605
|
1831
|
7774
|
67.80
|
|
2026-01-19
|
2290
|
1197
|
1093
|
62.50
|
|
2026-01-16
|
6465
|
815
|
5650
|
58.50
|
|
2026-01-14
|
1252
|
2491
|
-1239
|
54.00
|
|
2026-01-13
|
400
|
1742
|
-1342
|
54.90
|
|
2026-01-12
|
291
|
1622
|
-1331
|
55.30
|
|
2026-01-09
|
3591
|
2117
|
1474
|
55.10
|
|
2026-01-07
|
3189
|
375
|
2814
|
54.10
|
|
2026-01-05
|
152
|
265
|
-113
|
48.50
|
|
2026-01-02
|
226
|
2753
|
-2527
|
48.70
|
|
2025-12-30
|
38
|
451
|
-413
|
49.50
|
|
2025-12-29
|
52
|
172
|
-120
|
49.65
|
|
2025-12-26
|
301
|
72
|
229
|
49.95
|
|
2025-12-24
|
135
|
18
|
117
|
49.65
|
|
2025-12-23
|
123
|
2647
|
-2524
|
50.00
|
|
2025-12-18
|
497
|
130
|
367
|
50.30
|
|
2025-12-17
|
932
|
2285
|
-1353
|
50.40
|
|
2025-12-15
|
31
|
363
|
-332
|
48.85
|
|
2025-12-12
|
249
|
1394
|
-1145
|
48.80
|
|
2025-12-10
|
88
|
654
|
-566
|
49.35
|
|
2025-12-08
|
99
|
5771
|
-5672
|
49.30
|
|
2025-12-05
|
266
|
150
|
116
|
48.90
|
|
2025-12-01
|
89
|
1242
|
-1153
|
46.50
|
|
2025-11-24
|
758
|
59
|
699
|
46.55
|
|
2025-11-21
|
57
|
345
|
-288
|
45.00
|
|
2025-11-14
|
785
|
42
|
743
|
44.15
|
|
2025-11-12
|
20
|
176
|
-156
|
45.00
|
|
2025-11-11
|
179
|
86
|
93
|
45.25
|
|
2025-11-06
|
112
|
687
|
-575
|
45.80
|
|
2025-11-04
|
426
|
179
|
247
|
47.40
|
|
2025-11-03
|
320
|
1451
|
-1131
|
47.60
|
|
2025-10-31
|
74
|
1791
|
-1717
|
46.40
|
|
2025-10-29
|
18
|
2695
|
-2677
|
45.60
|
|
2025-10-28
|
968
|
1528
|
-560
|
46.00
|
|
2025-10-27
|
25
|
354
|
-329
|
45.60
|
|
2025-10-23
|
7
|
371
|
-364
|
45.40
|
|
2025-10-16
|
56
|
877
|
-821
|
44.90
|
|
2025-10-15
|
48
|
158
|
-110
|
44.50
|
|
2025-10-14
|
249
|
120
|
129
|
44.85
|
|
2025-10-07
|
60
|
281
|
-221
|
44.30
|
|
2025-10-03
|
72
|
471
|
-399
|
43.85
|
|
2025-10-01
|
78
|
332
|
-254
|
44.25
|
|
2025-09-24
|
1769
|
318
|
1451
|
44.85
|
|
2025-09-23
|
805
|
365
|
440
|
43.90
|
|
2025-09-22
|
2416
|
251
|
2165
|
43.05
|
|
2025-09-19
|
1450
|
857
|
593
|
43.25
|
|
2025-09-17
|
24
|
440
|
-416
|
41.45
|
|
2025-09-15
|
6
|
954
|
-948
|
41.10
|
|
2025-09-12
|
1619
|
110
|
1509
|
41.15
|
|
2025-09-11
|
47
|
233
|
-186
|
40.90
|
|
2025-09-09
|
9
|
155
|
-146
|
41.45
|
|
2025-09-08
|
5
|
117
|
-112
|
41.60
|
|
2025-08-28
|
14
|
239
|
-225
|
40.60
|
|
2025-08-27
|
716
|
196
|
520
|
40.95
|
|
2025-08-26
|
10
|
682
|
-672
|
41.80
|
|
2025-08-21
|
120
|
287
|
-167
|
41.40
|
|
2025-08-20
|
173
|
651
|
-478
|
41.90
|
|
2025-08-18
|
486
|
1217
|
-731
|
40.40
|
|
2025-08-14
|
238
|
29
|
209
|
40.80
|
|
2025-08-13
|
27
|
201
|
-174
|
40.75
|
|
2025-08-12
|
77
|
263
|
-186
|
40.65
|
|
2025-08-08
|
25
|
259
|
-234
|
40.50
|
|
2025-08-04
|
2035
|
9
|
2026
|
41.20
|
|
2025-07-25
|
12
|
83
|
-71
|
43.50
|
|
2025-07-24
|
26
|
91
|
-65
|
43.50
|
|
2025-07-22
|
13
|
379
|
-366
|
43.00
|
|
2025-07-21
|
331
|
6
|
325
|
43.50
|
|
2025-07-16
|
18
|
223
|
-205
|
43.45
|
|
2025-07-14
|
141
|
18
|
123
|
43.15
|
|
2025-07-11
|
148
|
1656
|
-1508
|
43.25
|
|
2025-07-10
|
1312
|
159
|
1153
|
43.70
|
|
2025-07-09
|
22
|
2071
|
-2049
|
43.90
|
|
2025-07-01
|
55
|
3673
|
-3618
|
43.95
|
|
2025-06-30
|
513
|
97
|
416
|
44.20
|
|
2025-06-26
|
342
|
1150
|
-808
|
43.25
|
|
2025-06-25
|
135
|
565
|
-430
|
43.80
|
|
2025-06-24
|
1060
|
11284
|
-10224
|
45.35
|
|
2025-06-20
|
63
|
422
|
-359
|
47.65
|
|
2025-06-19
|
2104
|
549
|
1555
|
47.75
|
|
2025-06-18
|
1154
|
143
|
1011
|
48.30
|
|
2025-06-17
|
2134
|
1761
|
373
|
47.50
|
|
2025-06-16
|
2279
|
78
|
2201
|
48.30
|
|
2025-06-13
|
1094
|
58
|
1036
|
47.45
|
|
2025-06-11
|
1507
|
120
|
1387
|
47.25
|
|
2025-06-10
|
1327
|
96
|
1231
|
46.40
|
|
2025-06-09
|
1053
|
1233
|
-180
|
45.65
|
|
2025-06-06
|
1788
|
1205
|
583
|
45.00
|
|
2025-06-05
|
4104
|
32
|
4072
|
45.30
|
|
2025-06-04
|
1864
|
155
|
1709
|
45.95
|
|
2025-06-03
|
4457
|
861
|
3596
|
47.25
|
|
2025-06-02
|
54
|
327
|
-273
|
46.95
|
|
2025-05-29
|
1109
|
87
|
1022
|
46.75
|
|
2025-05-27
|
129
|
960
|
-831
|
46.00
|
|
2025-05-26
|
790
|
435
|
355
|
47.10
|
|
2025-05-21
|
697
|
440
|
257
|
49.55
|
|
2025-05-20
|
72
|
525
|
-453
|
47.85
|
|
2025-05-19
|
32
|
1327
|
-1295
|
47.75
|
|
2025-05-16
|
542
|
66
|
476
|
47.80
|
|
2025-05-15
|
767
|
123
|
644
|
47.50
|
|
2025-05-13
|
284
|
1151
|
-867
|
46.55
|
|
2025-05-12
|
450
|
181
|
269
|
46.45
|
|
2025-05-09
|
58
|
181
|
-123
|
45.55
|
|
2025-05-07
|
43
|
189
|
-146
|
45.75
|
|
2025-05-06
|
3581
|
486
|
3095
|
45.40
|
|
2025-05-05
|
141
|
280
|
-139
|
45.05
|
|
2025-04-30
|
4734
|
961
|
3773
|
45.20
|
|
2025-04-24
|
63
|
343
|
-280
|
43.40
|
|
2025-04-23
|
245
|
118
|
127
|
45.10
|
|
2025-04-16
|
135
|
373
|
-238
|
44.95
|
|
2025-04-15
|
143
|
2367
|
-2224
|
44.70
|
|
2025-04-14
|
327
|
1275
|
-948
|
44.30
|
|
2025-04-02
|
1395
|
5602
|
-4207
|
45.25
|
|
2025-04-01
|
1523
|
340
|
1183
|
45.95
|
|
2025-03-28
|
137
|
26
|
111
|
44.55
|
|
2025-03-27
|
107
|
411
|
-304
|
44.80
|
|
2025-03-24
|
443
|
10
|
433
|
44.85
|
|
2025-03-21
|
2650
|
276
|
2374
|
45.00
|
|
2025-03-20
|
265
|
65
|
200
|
45.15
|
|
2025-03-18
|
83
|
35
|
48
|
44.50
|
|
2025-03-17
|
130
|
944
|
-814
|
44.10
|
|
2025-03-13
|
102
|
472
|
-370
|
43.70
|
|
2025-03-12
|
740
|
394
|
346
|
44.80
|
|
2025-03-11
|
109
|
391
|
-282
|
44.85
|
|
2025-03-10
|
935
|
1771
|
-836
|
45.05
|
|
2025-03-04
|
19
|
203
|
-184
|
43.60
|
|
2025-03-03
|
2214
|
71
|
2143
|
43.60
|
|
2025-02-27
|
35
|
263
|
-228
|
43.70
|
|
2025-02-14
|
41
|
526
|
-485
|
41.40
|
|
2025-02-10
|
59
|
2613
|
-2554
|
40.20
|
|
2025-02-04
|
19
|
538
|
-519
|
40.10
|
|
2025-01-22
|
722
|
1107
|
-385
|
40.20
|
|
2025-01-21
|
1012
|
45
|
967
|
42.95
|
|
2025-01-15
|
881
|
1078
|
-197
|
41.45
|
|
2025-01-14
|
199
|
87
|
112
|
42.25
|
|
2025-01-08
|
29
|
262
|
-233
|
42.70
|
|
2025-01-03
|
65
|
2349
|
-2284
|
43.10
|
|
2025-01-02
|
27
|
404
|
-377
|
43.70
|
|
2024-12-26
|
51
|
142
|
-91
|
43.70
|
|
2024-12-25
|
249
|
2974
|
-2725
|
44.05
|
|
2024-12-17
|
122
|
926
|
-804
|
42.55
|
|
2024-12-16
|
68
|
589
|
-521
|
41.45
|
|
2024-12-12
|
57
|
522
|
-465
|
42.50
|
|
2024-12-11
|
3306
|
296
|
3010
|
43.00
|
|
2024-12-09
|
196
|
353
|
-157
|
44.05
|
|
2024-12-06
|
30
|
214
|
-184
|
43.50
|
|
2024-12-04
|
62
|
828
|
-766
|
44.45
|
|
2024-12-03
|
150
|
718
|
-568
|
44.80
|
|
2024-12-02
|
88
|
560
|
-472
|
44.60
|
|
2024-11-29
|
173
|
401
|
-228
|
43.55
|
|
2024-11-22
|
58
|
289
|
-231
|
44.45
|
|
2024-11-20
|
950
|
200
|
750
|
44.90
|
|
2024-11-12
|
7533
|
45
|
7488
|
46.10
|
|
2024-11-08
|
825
|
70
|
755
|
46.65
|
|
2024-11-05
|
235
|
592
|
-357
|
45.35
|
|
2024-11-04
|
97
|
927
|
-830
|
46.00
|
|
2024-11-01
|
233
|
1046
|
-813
|
46.60
|
|
2024-10-30
|
23
|
307
|
-284
|
48.15
|
|
2024-10-25
|
36
|
199
|
-163
|
49.80
|
|
2024-10-23
|
124
|
289
|
-165
|
50.20
|
|
2024-10-22
|
1230
|
218
|
1012
|
50.70
|
|
2024-10-21
|
118
|
248
|
-130
|
50.90
|
|
2024-10-17
|
47
|
222
|
-175
|
51.70
|
|
2024-10-16
|
141
|
362
|
-221
|
51.70
|
|
2024-10-11
|
2034
|
102
|
1932
|
51.80
|
|
2024-10-09
|
647
|
45
|
602
|
51.90
|
|
2024-10-01
|
6081
|
1573
|
4508
|
53.70
|
|
2024-09-30
|
41
|
950
|
-909
|
53.80
|
|
2024-09-27
|
22
|
805
|
-783
|
55.00
|
|
2024-09-26
|
44
|
594
|
-550
|
54.90
|
|
2024-09-25
|
177
|
542
|
-365
|
54.50
|
|
2024-09-24
|
101
|
354
|
-253
|
53.90
|
|
2024-09-20
|
249
|
534
|
-285
|
53.80
|
|
2024-09-18
|
7553
|
257
|
7296
|
53.80
|
|
2024-09-13
|
131
|
594
|
-463
|
54.60
|
|
2024-09-11
|
100
|
266
|
-166
|
54.00
|
|
2024-09-10
|
127
|
520
|
-393
|
53.30
|
|
2024-09-06
|
337
|
208
|
129
|
54.50
|
|
2024-09-05
|
651
|
323
|
328
|
53.90
|
|
2024-09-04
|
2271
|
166
|
2105
|
53.30
|
|
2024-09-03
|
22
|
128
|
-106
|
55.10
|
|
2024-09-02
|
18
|
1902
|
-1884
|
55.40
|
|
2024-08-30
|
145
|
85
|
60
|
55.50
|
|
2024-08-29
|
38
|
395
|
-357
|
54.60
|
|
2024-08-26
|
106
|
280
|
-174
|
55.10
|
|
2024-08-21
|
2650
|
297
|
2353
|
56.00
|
|
2024-08-16
|
3126
|
176
|
2950
|
55.80
|
|
2024-08-15
|
177
|
300
|
-123
|
54.70
|
|
2024-08-07
|
177
|
611
|
-434
|
53.00
|
|
2024-08-06
|
406
|
163
|
243
|
51.70
|
|
2024-08-05
|
345
|
652
|
-307
|
49.95
|
|
2024-08-02
|
1659
|
1066
|
593
|
52.90
|
|
2024-08-01
|
1408
|
279
|
1129
|
53.90
|
|
2024-07-30
|
1013
|
148
|
865
|
50.00
|
|
2024-07-23
|
388
|
96
|
292
|
51.30
|
|
2024-07-17
|
521
|
28236
|
-27715
|
53.00
|
|
2024-07-16
|
67
|
1516
|
-1449
|
53.00
|
|
2024-07-15
|
362
|
806
|
-444
|
53.40
|
|
2024-07-12
|
156
|
5097
|
-4941
|
53.00
|
|
2024-07-11
|
79
|
3368
|
-3289
|
54.70
|
|
2024-07-10
|
146
|
986
|
-840
|
54.70
|
|
2024-07-09
|
232
|
1802
|
-1570
|
55.30
|
|
2024-07-08
|
1007
|
11153
|
-10146
|
55.30
|
|
2024-07-05
|
286
|
1022
|
-736
|
53.50
|
|
2024-07-04
|
785
|
2511
|
-1726
|
54.00
|
|
2024-07-03
|
7555
|
2330
|
5225
|
|
|
2024-07-02
|
2893
|
15799
|
-12906
|
52.70
|
|
2024-07-01
|
440
|
6470
|
-6030
|
56.90
|
|
2024-06-28
|
340
|
677
|
-337
|
55.70
|
|
2024-06-27
|
1330
|
125
|
1205
|
56.40
|
|
2024-06-26
|
553
|
164
|
389
|
56.60
|
|
2024-06-25
|
590
|
86
|
504
|
56.40
|
|
2024-06-24
|
2354
|
1817
|
537
|
56.80
|
|
2024-06-18
|
661
|
1215
|
-554
|
56.80
|
|
2024-06-17
|
808
|
201
|
607
|
56.70
|
|
2024-06-14
|
52
|
739
|
-687
|
56.30
|
|
2024-06-13
|
1444
|
2174
|
-730
|
56.40
|
|
2024-06-12
|
3712
|
192
|
3520
|
54.90
|
|
2024-06-11
|
1432
|
167
|
1265
|
55.10
|
|
2024-06-07
|
1181
|
150
|
1031
|
55.10
|
|
2024-06-06
|
485
|
98
|
387
|
54.20
|
| 合計 | 379759 | 436130 | -56371 | |
