| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1551
|
513
|
1038
|
284.50
|
|
2026-06-04
|
824
|
588
|
236
|
293.00
|
|
2026-06-03
|
3346
|
703
|
2643
|
309.00
|
|
2026-06-02
|
416
|
907
|
-491
|
301.50
|
|
2026-06-01
|
1644
|
2079
|
-435
|
293.50
|
|
2026-05-29
|
7680
|
2796
|
4884
|
289.00
|
|
2026-05-28
|
428
|
166
|
262
|
263.00
|
|
2026-05-27
|
216
|
479
|
-263
|
264.00
|
|
2026-05-26
|
159
|
964
|
-805
|
259.00
|
|
2026-05-25
|
519
|
1049
|
-530
|
261.00
|
|
2026-05-22
|
155
|
75
|
80
|
250.00
|
|
2026-05-21
|
321
|
206
|
115
|
247.50
|
|
2026-05-20
|
337
|
1186
|
-849
|
240.00
|
|
2026-05-18
|
126
|
345
|
-219
|
248.50
|
|
2026-05-14
|
101
|
220
|
-119
|
244.50
|
|
2026-05-12
|
101
|
5873
|
-5772
|
250.00
|
|
2026-05-08
|
78
|
613
|
-535
|
250.00
|
|
2026-04-30
|
153
|
1623
|
-1470
|
219.50
|
|
2026-04-29
|
468
|
71
|
397
|
225.00
|
|
2026-04-27
|
1482
|
181
|
1301
|
228.00
|
|
2026-04-21
|
217
|
757
|
-540
|
211.00
|
|
2026-04-20
|
362
|
67
|
295
|
207.50
|
|
2026-04-16
|
85
|
265
|
-180
|
207.00
|
|
2026-04-14
|
263
|
93
|
170
|
207.50
|
|
2026-04-13
|
212
|
56
|
156
|
200.00
|
|
2026-04-08
|
331
|
147
|
184
|
201.50
|
|
2026-04-02
|
73
|
151
|
-78
|
193.00
|
|
2026-03-30
|
104
|
291
|
-187
|
194.00
|
|
2026-03-26
|
240
|
64
|
176
|
200.50
|
|
2026-03-23
|
134
|
816
|
-682
|
196.00
|
|
2026-03-19
|
130
|
2642
|
-2512
|
205.00
|
|
2026-03-18
|
1205
|
154
|
1051
|
210.00
|
|
2026-03-17
|
142
|
1167
|
-1025
|
212.00
|
|
2026-03-16
|
461
|
121
|
340
|
216.50
|
|
2026-03-12
|
164
|
520
|
-356
|
214.50
|
|
2026-03-11
|
577
|
1516
|
-939
|
219.00
|
|
2026-03-09
|
267
|
876
|
-609
|
210.50
|
|
2026-03-06
|
669
|
133
|
536
|
223.00
|
|
2026-03-05
|
355
|
804
|
-449
|
224.00
|
|
2026-03-04
|
1751
|
1303
|
448
|
217.00
|
|
2026-02-26
|
2745
|
315
|
2430
|
243.00
|
|
2026-02-25
|
1500
|
512
|
988
|
246.50
|
|
2026-02-23
|
133
|
430
|
-297
|
228.50
|
|
2026-02-09
|
82
|
526
|
-444
|
218.50
|
|
2026-02-06
|
121
|
310
|
-189
|
215.00
|
|
2026-02-05
|
105
|
356
|
-251
|
215.50
|
|
2026-01-28
|
185
|
1514
|
-1329
|
225.50
|
|
2026-01-27
|
257
|
65
|
192
|
225.50
|
|
2026-01-22
|
169
|
55
|
114
|
223.50
|
|
2026-01-20
|
125
|
1184
|
-1059
|
223.50
|
|
2026-01-19
|
88
|
1292
|
-1204
|
229.50
|
|
2026-01-16
|
282
|
4391
|
-4109
|
234.50
|
|
2026-01-15
|
39
|
247
|
-208
|
233.50
|
|
2026-01-14
|
1885
|
109
|
1776
|
234.50
|
|
2026-01-12
|
106
|
418
|
-312
|
228.50
|
|
2026-01-09
|
399
|
100
|
299
|
230.50
|
|
2026-01-07
|
1252
|
179
|
1073
|
238.50
|
|
2026-01-05
|
2443
|
125
|
2318
|
234.50
|
|
2026-01-02
|
639
|
2609
|
-1970
|
232.00
|
|
2025-12-29
|
500
|
195
|
305
|
231.00
|
|
2025-12-24
|
534
|
54
|
480
|
224.00
|
|
2025-12-19
|
845
|
158
|
687
|
221.50
|
|
2025-12-18
|
318
|
39
|
279
|
216.00
|
|
2025-12-17
|
486
|
199
|
287
|
216.50
|
|
2025-12-12
|
305
|
1761
|
-1456
|
227.00
|
|
2025-12-11
|
412
|
695
|
-283
|
226.00
|
|
2025-12-10
|
576
|
65
|
511
|
233.50
|
|
2025-12-09
|
668
|
180
|
488
|
235.00
|
|
2025-12-05
|
1511
|
72
|
1439
|
231.00
|
|
2025-12-03
|
494
|
138
|
356
|
227.00
|
|
2025-12-02
|
558
|
665
|
-107
|
222.00
|
|
2025-12-01
|
198
|
593
|
-395
|
222.00
|
|
2025-11-28
|
1775
|
464
|
1311
|
225.50
|
|
2025-11-27
|
1330
|
280
|
1050
|
231.00
|
|
2025-11-24
|
1043
|
376
|
667
|
220.00
|
|
2025-11-20
|
565
|
60
|
505
|
236.50
|
|
2025-11-19
|
365
|
205
|
160
|
229.00
|
|
2025-11-18
|
84
|
502
|
-418
|
230.00
|
|
2025-11-14
|
250
|
1048
|
-798
|
241.00
|
|
2025-11-11
|
609
|
345
|
264
|
246.50
|
|
2025-11-10
|
1332
|
178
|
1154
|
249.50
|
|
2025-11-07
|
123
|
2819
|
-2696
|
244.00
|
|
2025-11-05
|
1424
|
1923
|
-499
|
247.00
|
|
2025-11-03
|
416
|
1243
|
-827
|
251.50
|
|
2025-10-31
|
448
|
953
|
-505
|
257.50
|
|
2025-10-29
|
1922
|
587
|
1335
|
260.00
|
|
2025-10-28
|
1918
|
889
|
1029
|
250.00
|
|
2025-10-27
|
608
|
213
|
395
|
246.50
|
|
2025-10-23
|
441
|
206
|
235
|
239.00
|
|
2025-10-21
|
2592
|
537
|
2055
|
239.00
|
|
2025-10-17
|
2030
|
639
|
1391
|
226.50
|
|
2025-10-16
|
2823
|
601
|
2222
|
223.00
|
|
2025-10-15
|
581
|
957
|
-376
|
206.50
|
|
2025-10-14
|
205
|
631
|
-426
|
206.00
|
|
2025-10-09
|
828
|
218
|
610
|
221.50
|
|
2025-10-08
|
289
|
63
|
226
|
225.00
|
|
2025-10-03
|
630
|
308
|
322
|
226.50
|
|
2025-10-02
|
1978
|
710
|
1268
|
225.50
|
|
2025-09-26
|
784
|
567
|
217
|
219.50
|
|
2025-09-24
|
1523
|
284
|
1239
|
223.00
|
|
2025-09-19
|
106
|
1489
|
-1383
|
214.00
|
|
2025-09-18
|
429
|
1422
|
-993
|
215.00
|
|
2025-09-12
|
409
|
996
|
-587
|
217.50
|
|
2025-09-08
|
16
|
743
|
-727
|
203.50
|
|
2025-09-05
|
231
|
64
|
167
|
205.00
|
|
2025-09-03
|
158
|
43
|
115
|
200.50
|
|
2025-09-02
|
390
|
53
|
337
|
198.50
|
|
2025-09-01
|
108
|
366
|
-258
|
198.50
|
|
2025-08-29
|
100
|
737
|
-637
|
203.50
|
|
2025-08-28
|
35
|
567
|
-532
|
206.00
|
|
2025-08-25
|
320
|
68
|
252
|
207.50
|
|
2025-08-22
|
182
|
525
|
-343
|
202.50
|
|
2025-08-19
|
324
|
176
|
148
|
208.00
|
|
2025-08-18
|
273
|
547
|
-274
|
210.00
|
|
2025-08-15
|
603
|
1118
|
-515
|
207.00
|
|
2025-08-14
|
2223
|
293
|
1930
|
199.50
|
|
2025-08-12
|
265
|
129
|
136
|
197.00
|
|
2025-08-11
|
558
|
112
|
446
|
198.00
|
|
2025-08-06
|
472
|
97
|
375
|
186.00
|
|
2025-08-05
|
1407
|
75
|
1332
|
184.50
|
|
2025-08-04
|
384
|
91
|
293
|
180.00
|
|
2025-08-01
|
2131
|
72
|
2059
|
181.50
|
|
2025-07-31
|
723
|
292
|
431
|
178.00
|
|
2025-07-29
|
83
|
1287
|
-1204
|
171.50
|
|
2025-07-24
|
1040
|
164
|
876
|
174.00
|
|
2025-07-23
|
1375
|
69
|
1306
|
166.00
|
|
2025-07-22
|
73
|
390
|
-317
|
162.00
|
|
2025-07-21
|
148
|
34
|
114
|
165.00
|
|
2025-07-15
|
15
|
270
|
-255
|
163.00
|
|
2025-07-09
|
41
|
198
|
-157
|
161.00
|
|
2025-07-07
|
15
|
158
|
-143
|
161.00
|
|
2025-07-02
|
2561
|
200
|
2361
|
162.00
|
|
2025-06-27
|
2155
|
451
|
1704
|
165.00
|
|
2025-06-19
|
23
|
128
|
-105
|
154.00
|
|
2025-06-18
|
694
|
282
|
412
|
156.00
|
|
2025-06-16
|
425
|
79
|
346
|
156.00
|
|
2025-06-13
|
470
|
1329
|
-859
|
156.50
|
|
2025-06-12
|
426
|
37
|
389
|
157.50
|
|
2025-06-10
|
113
|
303
|
-190
|
155.50
|
|
2025-06-04
|
246
|
60
|
186
|
156.00
|
|
2025-06-02
|
80
|
353
|
-273
|
152.50
|
|
2025-05-29
|
2022
|
363
|
1659
|
156.00
|
|
2025-05-28
|
38
|
225
|
-187
|
152.00
|
|
2025-05-27
|
42
|
998
|
-956
|
152.00
|
|
2025-05-26
|
36
|
1911
|
-1875
|
153.00
|
|
2025-05-22
|
255
|
1279
|
-1024
|
153.00
|
|
2025-05-19
|
493
|
265
|
228
|
154.00
|
|
2025-05-16
|
56
|
247
|
-191
|
158.00
|
|
2025-05-15
|
199
|
450
|
-251
|
159.50
|
|
2025-05-13
|
1853
|
822
|
1031
|
158.00
|
|
2025-05-12
|
772
|
132
|
640
|
153.00
|
|
2025-05-09
|
136
|
406
|
-270
|
147.00
|
|
2025-05-08
|
47
|
361
|
-314
|
146.00
|
|
2025-05-07
|
58
|
1568
|
-1510
|
145.00
|
|
2025-05-06
|
340
|
1062
|
-722
|
146.00
|
|
2025-05-05
|
266
|
1347
|
-1081
|
142.50
|
|
2025-04-30
|
142
|
763
|
-621
|
141.50
|
|
2025-04-28
|
476
|
68
|
408
|
142.50
|
|
2025-04-25
|
485
|
38
|
447
|
139.00
|
|
2025-04-24
|
627
|
391
|
236
|
136.50
|
|
2025-04-23
|
748
|
72
|
676
|
139.00
|
|
2025-04-22
|
199
|
564
|
-365
|
132.00
|
|
2025-04-21
|
111
|
771
|
-660
|
136.50
|
|
2025-04-18
|
343
|
128
|
215
|
135.50
|
|
2025-04-17
|
218
|
402
|
-184
|
134.50
|
|
2025-04-14
|
1595
|
2272
|
-677
|
138.50
|
|
2025-04-11
|
4387
|
6261
|
-1874
|
134.50
|
|
2025-04-10
|
2038
|
115
|
1923
|
123.50
|
|
2025-04-07
|
190
|
480
|
-290
|
138.50
|
|
2025-04-02
|
162
|
84
|
78
|
153.50
|
|
2025-04-01
|
736
|
98
|
638
|
152.00
|
|
2025-03-31
|
194
|
1850
|
-1656
|
146.00
|
|
2025-03-28
|
333
|
1202
|
-869
|
154.00
|
|
2025-03-25
|
726
|
42
|
684
|
165.00
|
|
2025-03-24
|
46
|
240
|
-194
|
163.00
|
|
2025-03-21
|
253
|
148
|
105
|
165.00
|
|
2025-03-20
|
184
|
546
|
-362
|
166.00
|
|
2025-03-14
|
459
|
30
|
429
|
170.00
|
|
2025-03-13
|
369
|
150
|
219
|
168.00
|
|
2025-03-12
|
92
|
300
|
-208
|
170.50
|
|
2025-03-11
|
129
|
532
|
-403
|
168.50
|
|
2025-03-10
|
82
|
745
|
-663
|
172.00
|
|
2025-03-07
|
113
|
272
|
-159
|
172.00
|
|
2025-03-06
|
39
|
195
|
-156
|
173.50
|
|
2025-03-05
|
475
|
264
|
211
|
173.50
|
|
2025-03-04
|
165
|
289
|
-124
|
170.50
|
|
2025-02-27
|
258
|
634
|
-376
|
174.00
|
|
2025-02-26
|
372
|
143
|
229
|
180.50
|
|
2025-02-17
|
187
|
64
|
123
|
182.50
|
|
2025-02-14
|
235
|
312
|
-77
|
178.00
|
|
2025-02-11
|
666
|
73
|
593
|
179.00
|
|
2025-02-10
|
355
|
193
|
162
|
174.00
|
|
2025-02-05
|
292
|
117
|
175
|
171.00
|
|
2025-01-21
|
281
|
149
|
132
|
178.50
|
|
2025-01-20
|
173
|
72
|
101
|
178.00
|
|
2025-01-15
|
359
|
715
|
-356
|
171.00
|
|
2025-01-14
|
286
|
1646
|
-1360
|
174.50
|
|
2025-01-13
|
273
|
2076
|
-1803
|
171.50
|
|
2025-01-09
|
78
|
764
|
-686
|
183.00
|
|
2025-01-06
|
931
|
2487
|
-1556
|
184.50
|
|
2025-01-02
|
149
|
415
|
-266
|
182.50
|
|
2024-12-31
|
21
|
296
|
-275
|
184.00
|
|
2024-12-30
|
505
|
366
|
139
|
185.00
|
|
2024-12-25
|
205
|
328
|
-123
|
186.50
|
|
2024-12-23
|
1109
|
186
|
923
|
185.50
|
|
2024-12-20
|
305
|
64
|
241
|
181.00
|
|
2024-12-17
|
102
|
675
|
-573
|
183.00
|
|
2024-12-16
|
121
|
495
|
-374
|
182.00
|
|
2024-12-12
|
85
|
669
|
-584
|
188.50
|
|
2024-12-11
|
85
|
1557
|
-1472
|
189.00
|
|
2024-12-06
|
320
|
5923
|
-5603
|
198.00
|
|
2024-12-05
|
226
|
690
|
-464
|
199.00
|
|
2024-12-02
|
302
|
752
|
-450
|
196.00
|
|
2024-11-29
|
492
|
124
|
368
|
195.50
|
|
2024-11-28
|
343
|
547
|
-204
|
195.50
|
|
2024-11-26
|
140
|
1099
|
-959
|
202.50
|
|
2024-11-22
|
59
|
311
|
-252
|
203.00
|
|
2024-11-18
|
125
|
1038
|
-913
|
202.50
|
|
2024-11-07
|
638
|
151
|
487
|
217.00
|
|
2024-11-05
|
763
|
349
|
414
|
214.00
|
|
2024-11-04
|
1007
|
196
|
811
|
214.00
|
|
2024-10-29
|
182
|
719
|
-537
|
209.50
|
|
2024-10-24
|
351
|
900
|
-549
|
211.50
|
|
2024-10-22
|
1116
|
723
|
393
|
215.50
|
|
2024-10-21
|
961
|
368
|
593
|
210.00
|
|
2024-10-17
|
1175
|
885
|
290
|
208.50
|
|
2024-10-16
|
655
|
290
|
365
|
205.00
|
|
2024-10-14
|
65
|
274
|
-209
|
199.00
|
|
2024-10-08
|
661
|
246
|
415
|
194.00
|
|
2024-10-04
|
1910
|
220
|
1690
|
194.00
|
|
2024-10-01
|
86
|
1189
|
-1103
|
187.00
|
|
2024-09-27
|
1647
|
377
|
1270
|
191.00
|
|
2024-09-25
|
2737
|
332
|
2405
|
188.50
|
|
2024-09-24
|
1174
|
624
|
550
|
183.00
|
|
2024-09-23
|
245
|
123
|
122
|
180.00
|
|
2024-09-10
|
196
|
1685
|
-1489
|
169.00
|
|
2024-09-06
|
206
|
529
|
-323
|
176.50
|
|
2024-09-05
|
564
|
237
|
327
|
175.00
|
|
2024-09-04
|
356
|
2623
|
-2267
|
179.50
|
|
2024-09-02
|
25
|
264
|
-239
|
183.00
|
|
2024-08-30
|
77
|
505
|
-428
|
184.50
|
|
2024-08-29
|
294
|
638
|
-344
|
184.50
|
|
2024-08-28
|
600
|
93
|
507
|
185.50
|
|
2024-08-26
|
325
|
166
|
159
|
182.00
|
|
2024-08-23
|
232
|
785
|
-553
|
180.00
|
|
2024-08-22
|
269
|
632
|
-363
|
179.50
|
|
2024-08-21
|
612
|
1863
|
-1251
|
183.50
|
|
2024-08-16
|
743
|
150
|
593
|
184.00
|
|
2024-08-15
|
301
|
570
|
-269
|
181.00
|
|
2024-08-12
|
1983
|
364
|
1619
|
176.00
|
|
2024-08-09
|
320
|
809
|
-489
|
168.50
|
|
2024-08-07
|
1248
|
524
|
724
|
170.50
|
|
2024-08-05
|
2260
|
4782
|
-2522
|
168.00
|
|
2024-08-02
|
651
|
3970
|
-3319
|
186.50
|
|
2024-07-31
|
682
|
275
|
407
|
198.00
|
|
2024-07-29
|
625
|
194
|
431
|
193.00
|
|
2024-07-22
|
364
|
1688
|
-1324
|
192.50
|
|
2024-07-19
|
267
|
1000
|
-733
|
204.00
|
|
2024-07-18
|
288
|
2279
|
-1991
|
204.00
|
|
2024-07-17
|
202
|
2575
|
-2373
|
212.00
|
|
2024-07-16
|
1240
|
733
|
507
|
213.00
|
|
2024-07-15
|
172
|
994
|
-822
|
216.50
|
|
2024-07-11
|
276
|
694
|
-418
|
225.50
|
|
2024-07-09
|
604
|
1118
|
-514
|
225.50
|
|
2024-07-05
|
240
|
715
|
-475
|
214.50
|
|
2024-07-04
|
1710
|
399
|
1311
|
214.50
|
|
2024-07-03
|
329
|
601
|
-272
|
|
|
2024-07-02
|
538
|
2366
|
-1828
|
204.50
|
|
2024-06-28
|
661
|
215
|
446
|
214.00
|
|
2024-06-19
|
722
|
1292
|
-570
|
203.00
|
|
2024-06-18
|
1055
|
425
|
630
|
198.50
|
|
2024-06-17
|
1331
|
427
|
904
|
200.00
|
|
2024-06-12
|
2133
|
779
|
1354
|
187.50
|
|
2024-06-07
|
165
|
1352
|
-1187
|
177.50
|
|
2024-06-06
|
767
|
1877
|
-1110
|
177.50
|
| 合計 | 171728 | 192685 | -20957 | |
