| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2623
|
433
|
2190
|
41.40
|
|
2026-06-04
|
399
|
2314
|
-1915
|
42.35
|
|
2026-06-03
|
3586
|
14383
|
-10797
|
47.05
|
|
2026-06-02
|
17698
|
11118
|
6580
|
44.35
|
|
2026-06-01
|
7582
|
5507
|
2075
|
40.35
|
|
2026-05-29
|
4963
|
2945
|
2018
|
36.70
|
|
2026-05-28
|
598
|
338
|
260
|
33.50
|
|
2026-05-26
|
240
|
4858
|
-4618
|
33.60
|
|
2026-05-25
|
11996
|
9529
|
2467
|
34.65
|
|
2026-05-21
|
1329
|
89
|
1240
|
30.35
|
|
2026-05-20
|
33
|
445
|
-412
|
27.60
|
|
2026-05-15
|
170
|
433
|
-263
|
28.65
|
|
2026-05-13
|
760
|
513
|
247
|
31.30
|
|
2026-05-12
|
36
|
236
|
-200
|
29.90
|
|
2026-05-11
|
483
|
4801
|
-4318
|
30.80
|
|
2026-05-08
|
162
|
14132
|
-13970
|
29.65
|
|
2026-05-07
|
110
|
15635
|
-15525
|
29.45
|
|
2026-05-06
|
163
|
11196
|
-11033
|
29.20
|
|
2026-05-05
|
71
|
430
|
-359
|
29.30
|
|
2026-05-04
|
457
|
674
|
-217
|
29.20
|
|
2026-04-28
|
59
|
1454
|
-1395
|
29.85
|
|
2026-04-23
|
192
|
614
|
-422
|
31.20
|
|
2026-04-22
|
592
|
9630
|
-9038
|
32.75
|
|
2026-04-21
|
247
|
3362
|
-3115
|
31.45
|
|
2026-04-20
|
3342
|
4843
|
-1501
|
30.25
|
|
2026-04-17
|
534
|
198
|
336
|
30.35
|
|
2026-04-14
|
208
|
496
|
-288
|
29.50
|
|
2026-04-08
|
101
|
754
|
-653
|
27.90
|
|
2026-03-27
|
478
|
1810
|
-1332
|
30.25
|
|
2026-03-26
|
36
|
252
|
-216
|
31.50
|
|
2026-03-25
|
3
|
151
|
-148
|
31.50
|
|
2026-03-24
|
23
|
322
|
-299
|
31.70
|
|
2026-03-23
|
66
|
368
|
-302
|
32.70
|
|
2026-03-20
|
88
|
269
|
-181
|
33.00
|
|
2026-03-19
|
7369
|
57
|
7312
|
32.60
|
|
2026-03-18
|
177
|
46
|
131
|
32.85
|
|
2026-03-17
|
4584
|
128
|
4456
|
32.20
|
|
2026-03-13
|
12372
|
134
|
12238
|
32.20
|
|
2026-03-12
|
2579
|
121
|
2458
|
32.65
|
|
2026-03-11
|
7858
|
97
|
7761
|
32.35
|
|
2026-03-10
|
913
|
152
|
761
|
31.75
|
|
2026-03-05
|
969
|
17
|
952
|
30.40
|
|
2026-03-03
|
836
|
147
|
689
|
30.35
|
|
2026-02-26
|
383
|
79
|
304
|
31.65
|
|
2026-02-25
|
84
|
420
|
-336
|
30.10
|
|
2026-02-24
|
729
|
112
|
617
|
29.65
|
|
2026-02-05
|
128
|
655
|
-527
|
31.30
|
|
2026-02-04
|
77
|
466
|
-389
|
32.35
|
|
2026-02-03
|
114
|
2436
|
-2322
|
32.00
|
|
2026-02-02
|
871
|
268
|
603
|
32.30
|
|
2026-01-30
|
720
|
1081
|
-361
|
32.75
|
|
2026-01-29
|
262
|
44
|
218
|
31.80
|
|
2026-01-28
|
159
|
43
|
116
|
32.55
|
|
2026-01-26
|
133
|
1050
|
-917
|
32.25
|
|
2026-01-23
|
281
|
1702
|
-1421
|
33.35
|
|
2026-01-22
|
1442
|
777
|
665
|
33.10
|
|
2026-01-20
|
1697
|
366
|
1331
|
32.60
|
|
2026-01-16
|
41
|
1654
|
-1613
|
30.85
|
|
2026-01-14
|
166
|
613
|
-447
|
31.35
|
|
2026-01-13
|
61
|
945
|
-884
|
30.90
|
|
2026-01-12
|
510
|
136
|
374
|
30.35
|
|
2025-12-31
|
934
|
178
|
756
|
30.40
|
|
2025-12-24
|
13
|
947
|
-934
|
30.00
|
|
2025-12-23
|
27
|
72
|
-45
|
30.00
|
|
2025-12-22
|
540
|
43
|
497
|
30.70
|
|
2025-12-17
|
65
|
12
|
53
|
29.55
|
|
2025-12-02
|
41
|
9
|
32
|
29.50
|
|
2025-11-19
|
126
|
307
|
-181
|
29.40
|
|
2025-11-18
|
51
|
151
|
-100
|
28.65
|
|
2025-11-14
|
25
|
158
|
-133
|
29.90
|
|
2025-11-13
|
39
|
120
|
-81
|
30.65
|
|
2025-11-12
|
44
|
141
|
-97
|
30.85
|
|
2025-11-07
|
32
|
137
|
-105
|
31.65
|
|
2025-11-04
|
63
|
459
|
-396
|
32.35
|
|
2025-11-03
|
46
|
435
|
-389
|
33.25
|
|
2025-10-31
|
53
|
647
|
-594
|
33.05
|
|
2025-10-27
|
278
|
1395
|
-1117
|
35.20
|
|
2025-10-22
|
2826
|
959
|
1867
|
35.95
|
|
2025-10-21
|
2044
|
792
|
1252
|
34.30
|
|
2025-10-20
|
183
|
399
|
-216
|
32.95
|
|
2025-10-17
|
572
|
213
|
359
|
33.30
|
|
2025-10-16
|
107
|
425
|
-318
|
31.85
|
|
2025-10-15
|
29
|
227
|
-198
|
31.65
|
|
2025-10-14
|
75
|
202
|
-127
|
31.00
|
|
2025-10-07
|
219
|
79
|
140
|
32.65
|
|
2025-10-03
|
26
|
154
|
-128
|
32.05
|
|
2025-10-02
|
301
|
75
|
226
|
32.65
|
|
2025-10-01
|
881
|
172
|
709
|
31.75
|
|
2025-09-30
|
693
|
192
|
501
|
32.40
|
|
2025-09-26
|
1169
|
290
|
879
|
33.40
|
|
2025-09-24
|
3072
|
239
|
2833
|
34.50
|
|
2025-09-19
|
652
|
73
|
579
|
30.55
|
|
2025-09-18
|
124
|
619
|
-495
|
30.40
|
|
2025-09-17
|
424
|
101
|
323
|
30.75
|
|
2025-09-16
|
43
|
198
|
-155
|
30.10
|
|
2025-09-15
|
323
|
2022
|
-1699
|
30.50
|
|
2025-09-12
|
614
|
118
|
496
|
29.80
|
|
2025-09-10
|
1798
|
34
|
1764
|
27.95
|
|
2025-09-09
|
0
|
740
|
-740
|
28.20
|
|
2025-08-25
|
442
|
0
|
442
|
27.85
|
|
2025-08-15
|
147
|
21
|
126
|
27.90
|
|
2025-08-13
|
47
|
447
|
-400
|
28.20
|
|
2025-07-31
|
103
|
5
|
98
|
29.50
|
|
2025-07-30
|
118
|
33
|
85
|
29.75
|
|
2025-07-29
|
93
|
18
|
75
|
29.40
|
|
2025-07-24
|
488
|
32
|
456
|
29.75
|
|
2025-07-23
|
1022
|
16
|
1006
|
29.55
|
|
2025-07-18
|
10
|
593
|
-583
|
29.00
|
|
2025-07-11
|
720
|
30
|
690
|
28.70
|
|
2025-07-07
|
242
|
9
|
233
|
29.15
|
|
2025-07-01
|
16489
|
2520
|
13969
|
28.85
|
|
2025-06-27
|
14308
|
145
|
14163
|
28.70
|
|
2025-06-19
|
81
|
9
|
72
|
27.95
|
|
2025-06-13
|
13
|
1281
|
-1268
|
28.65
|
|
2025-06-04
|
260
|
76
|
184
|
28.35
|
|
2025-05-27
|
129
|
203
|
-74
|
28.00
|
|
2025-05-19
|
570
|
153
|
417
|
29.15
|
|
2025-05-06
|
6
|
170
|
-164
|
27.30
|
|
2025-04-29
|
64
|
2
|
62
|
27.60
|
|
2025-04-14
|
40
|
262
|
-222
|
28.35
|
|
2025-04-08
|
136
|
13
|
123
|
26.30
|
|
2025-04-02
|
85
|
21
|
64
|
32.40
|
|
2025-04-01
|
176
|
28
|
148
|
33.10
|
|
2025-03-31
|
280
|
112
|
168
|
31.85
|
|
2025-03-24
|
43
|
118
|
-75
|
36.40
|
|
2025-03-21
|
29
|
7395
|
-7366
|
36.95
|
|
2025-03-20
|
33
|
950
|
-917
|
37.55
|
|
2025-03-19
|
47
|
946
|
-899
|
37.10
|
|
2025-03-06
|
137
|
12
|
125
|
38.25
|
|
2025-03-03
|
553
|
264
|
289
|
37.15
|
|
2025-02-24
|
8
|
66
|
-58
|
39.20
|
|
2025-02-06
|
6
|
191
|
-185
|
37.75
|
|
2025-02-03
|
77
|
12
|
65
|
37.20
|
|
2025-01-22
|
0
|
72
|
-72
|
36.65
|
|
2025-01-14
|
95
|
6
|
89
|
36.45
|
|
2024-12-18
|
28
|
5
|
23
|
37.35
|
|
2024-11-28
|
8
|
145
|
-137
|
37.00
|
|
2024-11-26
|
202
|
319
|
-117
|
38.40
|
|
2024-11-25
|
194
|
120
|
74
|
38.25
|
|
2024-11-19
|
59
|
141
|
-82
|
36.95
|
|
2024-11-12
|
160
|
882
|
-722
|
36.85
|
|
2024-11-08
|
303
|
815
|
-512
|
37.55
|
|
2024-11-07
|
1394
|
86
|
1308
|
38.15
|
|
2024-11-05
|
1114
|
38
|
1076
|
36.40
|
|
2024-11-01
|
294
|
225
|
69
|
36.10
|
|
2024-10-16
|
120
|
8
|
112
|
35.00
|
|
2024-10-01
|
34
|
175
|
-141
|
34.50
|
|
2024-09-30
|
120
|
9
|
111
|
33.30
|
|
2024-09-25
|
21
|
306
|
-285
|
33.90
|
|
2024-09-24
|
6
|
100
|
-94
|
33.85
|
|
2024-09-05
|
1304
|
37
|
1267
|
32.00
|
|
2024-09-03
|
1441
|
3
|
1438
|
32.90
|
|
2024-08-29
|
0
|
51
|
-51
|
33.40
|
|
2024-08-27
|
104
|
5
|
99
|
33.65
|
|
2024-08-26
|
261
|
14
|
247
|
33.75
|
|
2024-08-21
|
97
|
2
|
95
|
32.75
|
|
2024-08-07
|
8
|
276
|
-268
|
30.95
|
|
2024-08-02
|
275
|
36
|
239
|
31.65
|
|
2024-07-31
|
38
|
785
|
-747
|
31.45
|
|
2024-07-30
|
56
|
538
|
-482
|
31.75
|
|
2024-07-26
|
579
|
67
|
512
|
32.60
|
|
2024-07-23
|
15
|
468
|
-453
|
33.05
|
|
2024-07-08
|
315
|
24
|
291
|
34.60
|
|
2024-06-25
|
382
|
101
|
281
|
35.20
|
|
2024-06-24
|
571
|
52
|
519
|
35.25
|
|
2024-06-20
|
19
|
322
|
-303
|
36.25
|
|
2024-06-19
|
379
|
990
|
-611
|
36.20
|
|
2024-06-18
|
575
|
11
|
564
|
36.05
|
|
2024-06-17
|
1167
|
17
|
1150
|
35.85
|
|
2024-06-11
|
25
|
135
|
-110
|
35.70
|
| 合計 | 172260 | 175351 | -3091 | |
